The Prague Stock Exchange and RM-System - daily results dne 25.11.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2005  30.11.2005  29.11.2005  28.11.2005 25.11.2005

The Prague Sotck Exchange and RM-System - daily results - 25.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 606.00	0.00%	0	0	2 700.00	0.00%	10 800	4
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 714.00	-2.91%	40 282	6
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 400.00	0.00%	0	0
TOMA	385.10	0.00%	0	0	400.00	0.00%	19 200	48
UNIPETROL	236.70	-0.67%	61 610 885	259 790	235.00	-0.46%	487 282	2 069
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 450.00	0.00%	0	0	1 449.50	0.00%	0	0
VČ PLYNÁRENSKÁ	5 084.00	0.00%	0	0	5 870.00	0.00%	0	0
VET ASSETS	59.00	0.00%	0	0	61.00	0.00%	9 699	159
ZČ PLYNÁRENSKÁ	5 932.00	0.00%	0	0	7 423.60	-2.13%	0	0
‹‹ First 20    ‹ Previous 20