The Prague Stock Exchange and RM-System - daily results dne 25.11.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.12.2014 28.11.2014 27.11.2014 26.11.2014 25.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 87.50 | +0.34% | 395 202 | 4 527 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 430.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 102.10 | -0.29% | 10 260 | 100 | ||||||||||
| BRENT INDEX SHORT | 1 304.00 | -0.23% | 0 | 0 | ||||||||||
| BRENT TL | 135.85 | -0.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.15 | -0.34% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 136.45 | -0.26% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 294.30 | +0.20% | 58 820 | 200 | ||||||||||
| CEETX INDEX LONG | 314.10 | +0.51% | 0 | 0 | ||||||||||
| CEETX TL 800 | 126.20 | +1.24% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 60.80 | +4.11% | 9 547 682 | 160 466 | 60.20 | +3.08% | 1 797 983 | 30 299 | ||||||
| CEZ TS 1050 | 229.50 | -3.61% | 0 | 0 | ||||||||||
| CEZ TS 980 | 165.55 | -4.97% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 5 139 333 | 5 000 | ||||||||||
| CPI FIM | 13.20 | -2.22% | 26 112 | 1 959 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 356.80 | +1.13% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 270.00 | -4.51% | 63 500 | 50 | ||||||||||
| ČEZ | 609.50 | +0.74% | 404 248 388 | 663 080 | 610.00 | +0.83% | 1 065 977 | 1 750 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 719.00 | +0.55% | 40 890 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 370.00 | +0.49% | 135 370 | 370 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 889.70 | +0.25% | 0 | 0 | ||||||||||
| E4U | 75.50 | -1.31% | 83 250 | 1 100 | 75.90 | 0.00% | 9 108 | 120 | ||||||
| EB BMW BC1 | 971.50 | +5.40% | 1 442 381 | 1 485 | ||||||||||
| EB CEZ BC3 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.00 | +1.78% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.60 | +5.88% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.15 | +1.48% | 0 | 0 | ||||||||||
| EB DAX IC1 | 177.40 | -7.82% | 94 764 | 530 | ||||||||||
| EB DAX TS7 | 2 488.00 | -0.64% | 9 920 | 4 | ||||||||||
| EB EGB BC2 | 829.50 | +1.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.00 | +10.00% | 15 400 | 700 | ||||||||||
| ||||||||||||||
