Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	UNIVYC BCP-1	2	10 343.17	50 350	520 778 458.75	102.98	102.99
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 287.81	39 500	406 368 438.36	102.28	102.30
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 383.72	29 632	366 954 247.11	123.20	123.25
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 780.22	23 100	272 123 133.33	116.55	116.55
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 232.92	8 500	112 479 791.67	131.35	131.35
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 380.03	5 000	61 900 138.89	123.18	123.18
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 602.01	3 000	34 806 041.10	114.35	114.35
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 808.17	1 900	28 135 516.67	145.20	145.20
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 414.11	1 690	20 979 847.78	121.03	121.03
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 339.22	1 800	18 610 600.00	102.58	102.58
RBCZ VAR/19	UNIVYC BCP-1	1	1.01	5 900 000	5 933 880.75	100.09	100.09
CPI BYTY 5,80/21	Bloky BCP	1	1 027.87	5 000	5 139 333.33	99.49	99.49
ST.DLUHOP. VAR/23	UNIVYC BCP-1	2	10 809.18	440	4 756 040.00	107.35	107.35
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 629.67	300	3 188 900.00	106.16	106.20
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 053.42	200	2 010 683.33	100.49	100.49
IC PPFB CZK 03/18	UNIVYC BCP-1	1	85 608.59	11	941 694.44	85 608.58	85 608.58
HZL WHB 2,53/16	UNIVYC BCP-1	1	1.02	35 000	35 864.62	102.63	102.63
FCI PRIVAT 7,50/19	Souhrn-CF0 Jiné BCP	1		5
STOCK	Souhrn-VV2 Jiné BCP	1		1 100
CONSEQ 0,00/16	Souhrn-CV0 Jiné BCP	1		537
‹‹ Prvních 60     Dalších 20 ›