Hi price, The Prague Stock Exchange dne 25.11.2014
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
1.12.2014 28.11.2014 27.11.2014 26.11.2014 25.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 150.00 | -1.17% | 9 829 210 | 966 | 10 161.10 | -0.55% | 274 521 | 27 | ||||||
KOMERČNÍ BANKA | 4 743.00 | +0.91% | 222 622 958 | 47 062 | 4 750.00 | +0.36% | 1 513 911 | 319 | ||||||
DAX INDEX LONG | 2 719.00 | +0.55% | 40 890 | 15 | ||||||||||
GOLD | 2 657.00 | -0.23% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 652.00 | -0.15% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 488.00 | -0.64% | 9 920 | 4 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 314.00 | +0.09% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 304.00 | -0.23% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 230.00 | -0.16% | 0 | 0 | ||||||||||
VIG | 1 069.00 | -1.02% | 1 818 354 | 1 692 | 1 070.00 | +0.14% | 0 | 0 | ||||||
EB KOM BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
EB BMW BC1 | 971.50 | +5.40% | 1 442 381 | 1 485 | ||||||||||
EB WTI BC3 | 958.90 | -0.09% | 10 556 | 11 | ||||||||||
JÁCHYMOV PM | 915.00 | -19.60% | 9 150 | 10 | 1 100.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 889.70 | +0.25% | 0 | 0 | ||||||||||
EB SIL BC1 | 861.90 | +1.17% | 0 | 0 | ||||||||||
EB WTI BC4 | 859.70 | -0.21% | 0 | 0 | ||||||||||
EB EGB BC2 | 829.50 | +1.05% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 818.70 | -0.61% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 797.70 | -0.30% | 0 | 0 | ||||||||||
EB WTI TS7 | 777.60 | -0.03% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 641.50 | -0.76% | 0 | 0 | ||||||||||
PFNONWOVENS | 633.90 | +1.91% | 15 562 550 | 24 512 | 630.10 | -0.75% | 95 211 | 150 | ||||||
ČEZ | 609.50 | +0.74% | 404 248 388 | 663 080 | 610.00 | +0.83% | 1 065 977 | 1 750 | ||||||
TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 601.80 | -0.64% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 594.40 | +0.64% | 108 165 010 | 181 509 | 593.00 | +0.25% | 3 355 388 | 5 632 | ||||||
EB WTI TS8 | 559.20 | +0.09% | 26 499 | 47 | ||||||||||
EB S&P500 TS3 | 425.70 | -0.26% | 0 | 0 | ||||||||||
EB GLD TL8 | 424.30 | +0.33% | 45 976 | 108 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 382.40 | +2.55% | 37 760 | 100 | ||||||||||
CTX | 356.80 | +1.13% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 314.10 | +0.51% | 0 | 0 | ||||||||||
RDX | 310.70 | -1.65% | 125 000 | 400 | ||||||||||
KOMB TL 2000 | 306.80 | +1.15% | 0 | 0 | ||||||||||
CECEXT | 294.30 | +0.20% | 58 820 | 200 | ||||||||||
SETX INDEX LONG | 289.10 | +0.17% | 0 | 0 | ||||||||||
KOMB TL 2300 | 273.70 | +1.26% | 0 | 0 | ||||||||||
O2 C.R. | 243.20 | +5.33% | 97 843 079 | 408 866 | 241.00 | +4.56% | 4 530 922 | 19 195 | ||||||
INDUSTRY BASKET | 239.10 | +0.04% | 0 | 0 | ||||||||||
CEZ TS 1050 | 229.50 | -3.61% | 0 | 0 | ||||||||||
O2 TS 540 | 200.00 | -5.08% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 177.40 | -7.82% | 94 764 | 530 | ||||||||||
PLG LOBKOWICZ | 169.90 | +0.83% | 253 266 | 1 502 | 167.10 | -1.71% | 58 810 | 350 | ||||||
CEZ TS 980 | 165.55 | -4.97% | 0 | 0 | ||||||||||
O2 TS 500 | 162.90 | -6.14% | 0 | 0 | ||||||||||
EB SIL TS6 | 140.35 | -3.61% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 136.45 | -0.26% | 0 | 0 | ||||||||||
BRENT TL | 135.85 | -0.33% | 0 | 0 | ||||||||||
UNIPETROL | 130.00 | 0.00% | 693 848 | 5 332 | 129.30 | -0.54% | 53 881 | 417 | ||||||
EB S&P500 TL1 | 128.75 | -0.23% | 0 | 0 | ||||||||||
|