Lo price, RM System dne 25.11.2014
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
1.12.2014 28.11.2014 27.11.2014 26.11.2014 25.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.55 | 0.00% | 429 317 | 785 340 | 0.60 | 0.00% | 13 770 | 23 700 | ||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
CPI FIM | 13.20 | -2.22% | 26 112 | 1 959 | ||||||||||
CETV | 60.80 | +4.11% | 9 547 682 | 160 466 | 60.20 | +3.08% | 1 797 983 | 30 299 | ||||||
FAGRON | 74.70 | 0.00% | 0 | 0 | ||||||||||
E4U | 75.50 | -1.31% | 83 250 | 1 100 | 75.90 | 0.00% | 9 108 | 120 | ||||||
AAA AUTO | 87.50 | +0.34% | 395 202 | 4 527 | ||||||||||
STOCK | 89.80 | +0.96% | 1 014 163 | 11 337 | 92.00 | +1.99% | 524 403 | 5 704 | ||||||
FORTUNA | 123.50 | -0.40% | 2 404 228 | 19 426 | 124.00 | -0.08% | 2 709 | 22 | ||||||
UNIPETROL | 130.00 | 0.00% | 693 848 | 5 332 | 129.30 | -0.54% | 53 881 | 417 | ||||||
PLG LOBKOWICZ | 169.90 | +0.83% | 253 266 | 1 502 | 167.10 | -1.71% | 58 810 | 350 | ||||||
NOKIA CORP. | 181.90 | 0.00% | 170 817 | 946 | ||||||||||
ŠMERAL BRNO | 215.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 243.20 | +5.33% | 97 843 079 | 408 866 | 241.00 | +4.56% | 4 530 922 | 19 195 | ||||||
VÍTKOVICE | 286.50 | -0.06% | 5 730 | 20 | ||||||||||
TESLA KARLÍN | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 349.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 370.00 | +0.49% | 135 370 | 370 | ||||||||||
AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 430.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 430.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 594.40 | +0.64% | 108 165 010 | 181 509 | 593.00 | +0.25% | 3 355 388 | 5 632 | ||||||
ČEZ | 609.50 | +0.74% | 404 248 388 | 663 080 | 610.00 | +0.83% | 1 065 977 | 1 750 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 633.90 | +1.91% | 15 562 550 | 24 512 | 630.10 | -0.75% | 95 211 | 150 | ||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 799.10 | +0.21% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 005.20 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 058.00 | -0.15% | 0 | 0 | ||||||||||
VIG | 1 069.00 | -1.02% | 1 818 354 | 1 692 | 1 070.00 | +0.14% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 915.00 | -19.60% | 9 150 | 10 | 1 100.10 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 270.00 | -4.51% | 63 500 | 50 | ||||||||||
POŠT.TISK.CENIN | 1 599.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 607.90 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 685.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 140.00 | 0.00% | 53 500 | 25 | ||||||||||
MCDONALDS CORP. | 2 148.30 | -0.16% | 0 | 0 | ||||||||||
OHL ŽS | 2 200.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.10 | +19.41% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 550.00 | -1.92% | 20 550 | 8 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 3 312.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 743.00 | +0.91% | 222 622 958 | 47 062 | 4 750.00 | +0.36% | 1 513 911 | 319 | ||||||
VOLKSWAGEN AG | 4 930.60 | +0.93% | 743 184 | 151 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 703.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 20 979 848 | 1 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 272 123 133 | 23 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|