The Prague Stock Exchange and RM-System - daily results dne 25.11.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.12.2014 28.11.2014 27.11.2014 26.11.2014 25.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS5 | 11.40 | -32.74% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 915.00 | -19.60% | 9 150 | 10 | 1 100.10 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 177.40 | -7.82% | 94 764 | 530 | ||||||||||
O2 TS 500 | 162.90 | -6.14% | 0 | 0 | ||||||||||
EB EGB TS4 | 23.45 | -5.82% | 0 | 0 | ||||||||||
O2 TS 540 | 200.00 | -5.08% | 0 | 0 | ||||||||||
CEZ TS 980 | 165.55 | -4.97% | 0 | 0 | ||||||||||
CEZ TS 1050 | 229.50 | -3.61% | 0 | 0 | ||||||||||
EB SIL TS6 | 140.35 | -3.61% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.90 | -2.23% | 0 | 0 | ||||||||||
RDX | 310.70 | -1.65% | 125 000 | 400 | ||||||||||
E4U | 75.50 | -1.31% | 83 250 | 1 100 | 75.90 | 0.00% | 9 108 | 120 | ||||||
PHILIP MORRIS ČR A | 10 150.00 | -1.17% | 9 829 210 | 966 | 10 161.10 | -0.55% | 274 521 | 27 | ||||||
VIG | 1 069.00 | -1.02% | 1 818 354 | 1 692 | 1 070.00 | +0.14% | 0 | 0 | ||||||
EB KOM TS1 | 65.70 | -0.76% | 0 | 0 | ||||||||||
S-BOX DIMAX | 641.50 | -0.76% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 488.00 | -0.64% | 9 920 | 4 | ||||||||||
EB GLD TS6 | 601.80 | -0.64% | 0 | 0 | ||||||||||
EB GLD TS7 | 818.70 | -0.61% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 25.65 | -0.58% | 28 893 | 1 107 | ||||||||||
FORTUNA | 123.50 | -0.40% | 2 404 228 | 19 426 | 124.00 | -0.08% | 2 709 | 22 | ||||||
BRENT TL+ | 117.15 | -0.34% | 0 | 0 | ||||||||||
BRENT TL | 135.85 | -0.33% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 797.70 | -0.30% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 102.10 | -0.29% | 10 260 | 100 | ||||||||||
BRENT TS 151,07 | 136.45 | -0.26% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 425.70 | -0.26% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 304.00 | -0.23% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 128.75 | -0.23% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 106.60 | -0.23% | 224 790 | 2 100 | ||||||||||
GOLD | 2 657.00 | -0.23% | 0 | 0 | ||||||||||
EB WTI BC4 | 859.70 | -0.21% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 230.00 | -0.16% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 652.00 | -0.15% | 0 | 0 | ||||||||||
EB WTI BC3 | 958.90 | -0.09% | 10 556 | 11 | ||||||||||
EB WTI TS7 | 777.60 | -0.03% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 5 139 333 | 5 000 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.90 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|