Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 2 | 10 343.17 | 50 350 | 520 778 458.75 | 102.98 | 102.99 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 287.81 | 39 500 | 406 368 438.36 | 102.28 | 102.30 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 12 383.72 | 29 632 | 366 954 247.11 | 123.20 | 123.25 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 780.22 | 23 100 | 272 123 133.33 | 116.55 | 116.55 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 232.92 | 8 500 | 112 479 791.67 | 131.35 | 131.35 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 380.03 | 5 000 | 61 900 138.89 | 123.18 | 123.18 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 602.01 | 3 000 | 34 806 041.10 | 114.35 | 114.35 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 808.17 | 1 900 | 28 135 516.67 | 145.20 | 145.20 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 414.11 | 1 690 | 20 979 847.78 | 121.03 | 121.03 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 339.22 | 1 800 | 18 610 600.00 | 102.58 | 102.58 | |
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.01 | 5 900 000 | 5 933 880.75 | 100.09 | 100.09 | |
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 027.87 | 5 000 | 5 139 333.33 | 99.49 | 99.49 | |
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 2 | 10 809.18 | 440 | 4 756 040.00 | 107.35 | 107.35 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 629.67 | 300 | 3 188 900.00 | 106.16 | 106.20 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 053.42 | 200 | 2 010 683.33 | 100.49 | 100.49 | |
| IC PPFB CZK 03/18 | UNIVYC BCP-1 | 1 | 85 608.59 | 11 | 941 694.44 | 85 608.58 | 85 608.58 | |
| HZL WHB 2,53/16 | UNIVYC BCP-1 | 1 | 1.02 | 35 000 | 35 864.62 | 102.63 | 102.63 | |
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 1 100 | |||||
| CONSEQ 0,00/16 | Souhrn-CV0 Jiné BCP | 1 | 537 | |||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 59 | |||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 40 034 | |||||
| IC PECKOVA | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| STAVOS BRNO | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
| STAVOS BRNO | Souhrn-XF0 Jiné BCP | 1 | 17 | |||||
| TENOMA IN. 0,00/23 | Souhrn-CF0 Jiné BCP | 1 | 250 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 1 | 5 500 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 11 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 88 092 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 41 415 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 116 532 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 8 | 3 827 | |||||
| UNIPETROL | Souhrn-VV3 Jiné BCP | 2 | 1 605 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 4 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 23 100 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 1 462 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV4 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 550 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 5 917 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 842 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 60 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-MV3 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 580 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 70 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 448 | |||||
