The Prague Stock Exchange and RM-System - daily results dne 25.11.2014

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2014  28.11.2014  27.11.2014  26.11.2014 25.11.2014

The Prague Sotck Exchange and RM-System - daily results - 25.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	60.80	+4.11%	9 547 682	160 466	60.20	+3.08%	1 797 983	30 299
CEZ TS 1050	229.50	-3.61%	0	0
CEZ TS 980	165.55	-4.97%	0	0
CPI 5,10/21	108.90	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	5 139 333	5 000
CPI FIM					13.20	-2.22%	26 112	1 959
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	356.80	+1.13%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 270.00	-4.51%	63 500	50
ČEZ	609.50	+0.74%	404 248 388	663 080	610.00	+0.83%	1 065 977	1 750
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›