Hi price, The Prague Stock Exchange dne 25.11.2014

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2014  28.11.2014  27.11.2014  26.11.2014 25.11.2014

The Prague Sotck Exchange and RM-System - daily results - 25.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL BC1	861.90	+1.17%	0	0
EB WTI BC4	859.70	-0.21%	0	0
EB EGB BC2	829.50	+1.05%	0	0
TOMA	822.00	0.00%	0	0	822.00	0.00%	0	0
EB GLD TS7	818.70	-0.61%	0	0
GOLD INDEX SHORT	797.70	-0.30%	0	0
EB WTI TS7	777.60	-0.03%	0	0
PRAZSKE SLUZBY	700.00	0.00%	0	0	1 080.00	0.00%	0	0
S-BOX DIMAX	641.50	-0.76%	0	0
PFNONWOVENS	633.90	+1.91%	15 562 550	24 512	630.10	-0.75%	95 211	150
ČEZ	609.50	+0.74%	404 248 388	663 080	610.00	+0.83%	1 065 977	1 750
TMR	609.50	0.00%	0	0
EB GLD TS6	601.80	-0.64%	0	0
ERSTE GROUP BANK A	594.40	+0.64%	108 165 010	181 509	593.00	+0.25%	3 355 388	5 632
EB WTI TS8	559.20	+0.09%	26 499	47
EB S&P500 TS3	425.70	-0.26%	0	0
EB GLD TL8	424.30	+0.33%	45 976	108
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ERSTE TL 220	382.40	+2.55%	37 760	100
CTX	356.80	+1.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›