The Prague Stock Exchange and RM-System - daily results dne 25.11.2014

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2014  28.11.2014  27.11.2014  26.11.2014 25.11.2014

The Prague Sotck Exchange and RM-System - daily results - 25.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	123.50	-0.40%	2 404 228	19 426	124.00	-0.08%	2 709	22
BRENT TL+	117.15	-0.34%	0	0
BRENT TL	135.85	-0.33%	0	0
GOLD INDEX SHORT	797.70	-0.30%	0	0
BRENT CRUDE OIL	102.10	-0.29%	10 260	100
BRENT TS 151,07	136.45	-0.26%	0	0
EB S&P500 TS3	425.70	-0.26%	0	0
BRENT INDEX SHORT	1 304.00	-0.23%	0	0
EB S&P500 TL1	128.75	-0.23%	0	0
EB S&P500 TL2	106.60	-0.23%	224 790	2 100
GOLD	2 657.00	-0.23%	0	0
EB WTI BC4	859.70	-0.21%	0	0
GOLD TURBO LONG	1 230.00	-0.16%	0	0
EB GLD IC2	2 652.00	-0.15%	0	0
EB WTI BC3	958.90	-0.09%	10 556	11
EB WTI TS7	777.60	-0.03%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›