The Prague Stock Exchange and RM-System - daily results dne 25.11.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2014  28.11.2014  27.11.2014  26.11.2014 25.11.2014

The Prague Sotck Exchange and RM-System - daily results - 25.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					2 300.10	+19.41%	0	0
O2 C.R.	243.20	+5.33%	97 843 079	408 866	241.00	+4.56%	4 530 922	19 195
CETV	60.80	+4.11%	9 547 682	160 466	60.20	+3.08%	1 797 983	30 299
STOCK	89.80	+0.96%	1 014 163	11 337	92.00	+1.99%	524 403	5 704
VOLKSWAGEN AG					4 930.60	+0.93%	743 184	151
ČEZ	609.50	+0.74%	404 248 388	663 080	610.00	+0.83%	1 065 977	1 750
DEUTSCHE TELEKOM					370.00	+0.49%	135 370	370
KOMERČNÍ BANKA	4 743.00	+0.91%	222 622 958	47 062	4 750.00	+0.36%	1 513 911	319
AAA AUTO					87.50	+0.34%	395 202	4 527
ERSTE GROUP BANK A	594.40	+0.64%	108 165 010	181 509	593.00	+0.25%	3 355 388	5 632
INTEL CORP.					799.10	+0.21%	0	0
VIG	1 069.00	-1.02%	1 818 354	1 692	1 070.00	+0.14%	0	0
EXXON MOBIL CORP.					2 140.00	0.00%	53 500	25
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
NOKIA CORP.					181.90	0.00%	170 817	946
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	20 979 848	1 690	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›