The Prague Stock Exchange and RM-System - daily results dne 25.2.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2004  1.3.2004  27.2.2004  26.2.2004 25.2.2004

The Prague Sotck Exchange and RM-System - daily results - 25.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ARMATURKA					168.50	+9.98%	0	0
TATRA	55.55	+13.37%	241 615	4 375	55.80	+9.84%	586 108	10 641
VOD.A KAN.PARDUBIC					349.00	+8.82%	4 188	12
VOD.A KAN.KROMĚŘÍŽ					320.00	+8.07%	107 840	337
TESLA KARLÍN					124.90	+7.67%	1 124	9
SEVEROČESKÉ DOLY	1 176.00	+5.00%	160 630	135	1 179.30	+7.20%	17 690	15
POLIČSKÉ STROJÍRNY					182.70	+5.72%	28 501	156
HOTEL FORUM PRAHA					702.00	+5.56%	233 433	328
SETUZA	257.30	0.00%	0	0	373.30	+5.15%	0	0
JÄKL KARVINÁ					850.00	+4.89%	13 974	17
STAVOSTROJ					283.70	+4.60%	0	0
BRISK TÁBOR					700.10	+2.94%	0	0
ČEZ	178.49	+2.61%	243 524 789	1 379 188	179.40	+2.80%	778 889	4 424
VEBA TEXTILNÍ ZÁV.					291.00	+2.75%	0	0
EUROVIA CS	1 515.00	0.00%	0	0	1 586.50	+2.25%	0	0
Holcim (Česko)	1 995.00	0.00%	0	0	2 300.00	+2.22%	11 500	5
CONCORDIA INV.IF					285.60	+1.74%	0	0
BMT					490.50	+1.55%	0	0
PHILIP MORRIS ČR A	17 801.00	+3.85%	258 929 884	14 652	17 636.70	+1.38%	538 275	31
KOMERČNÍ BANKA	2 831.00	+1.65%	427 764 422	152 736	2 805.30	+1.35%	261 921	94
VÍTKOVICE					22.70	+1.33%	15 308	675
ŽPSV UH. OSTROH					1 202.00	+1.23%	108 180	90
ON SEMICONDUCT. CR					1 731.90	+1.13%	0	0
AKRO OPF GLOBAL.					190.00	+0.79%	5 700	30
HOTEL PANORAMA					705.00	+0.71%	47 878	67
BOHEMIA-LÁZNĚ					755.00	+0.66%	0	0
ARCELORMITTAL	766.00	+2.13%	1 821 896	2 394	768.00	+0.65%	446 181	588
BOHEMIA CRYS.GROUP					235.30	+0.51%	12 943	55
METALIMEX	1 990.00	0.00%	0	0	2 040.00	+0.49%	357 000	175
TOMA	212.00	+4.95%	14 840	70	232.10	+0.47%	55 939	242
UNIPETROL	64.74	+3.19%	67 540 913	1 050 847	64.10	+0.47%	265 613	4 061
ČMD	200.00	-0.25%	2 400	12	202.80	+0.39%	18 847	93
KOVOSVIT					392.40	+0.35%	21 577	55
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 820.00	+0.33%	0	0
MINERVA BOSKOVICE					168.10	+0.11%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 048.30	+0.10%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	517.20	+0.05%	0	0
OSTROJ					203.20	+0.04%	1 626	8
ŽĎAS	310.00	0.00%	0	0	351.30	+0.02%	0	0
ELEKTROPORC.LOUNY					311.20	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSAD Č. BUDĚJOVICE					741.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
GUMOTEX					750.00	0.00%	1 500	2
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
FORTUNA HOTELS					990.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 929.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›