Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2004

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	19	9 465.64	58 000	549 007 388.86	92.00	92.25
ST.DLUHOP. 6,40/10	Bloky BCP	5	11 797.78	45 000	530 899 999.99	112.33	112.45
O2 C.R.	Bloky BCP	16	304.96	1 400 132	426 979 656.86	303.39	314.50
ST.DLUHOP. 5,70/06	Bloky BCP	4	10 821.92	30 000	324 657 499.99	106.30	106.31
ST.DLUHOP. 6,55/11	Bloky BCP	7	11 611.20	25 830	299 917 242.49	113.39	113.63
ST.DLUHOP. 4,60/18	Bloky BCP	11	9 645.99	30 000	289 379 666.67	93.95	94.07
ST.DLUHOP. 3,00/06	Bloky BCP	4	10 069.93	28 000	281 958 000.00	100.35	100.42
KOMERČNÍ BANKA	Bloky BCP	9	2 788.72	69 884	194 886 621.36	2 778.35	2 795.80
ST.DLUHOP. 2,90/08	Bloky BCP	4	9 697.53	16 000	155 160 444.43	97.04	97.39
EIB 3,25/07	Bloky BCP	2	99 518.06	1 000	99 518 055.56	98.85	98.85
ST.DLUHOP. 6,95/16	Bloky BCP	4	11 842.57	6 000	71 055 416.65	117.70	117.80
ČEZ	Bloky BCP	5	175.24	138 500	24 270 689.98	173.72	178.00
UNIPETROL	Bloky BCP	3	63.12	355 000	22 407 300.00	63.06	63.14
ST.DLUHOP. 6,05/04	Bloky BCP	1	10 484.43	1 000	10 484 430.56	102.10	102.10
TELEF.O2CR 3,50/08	Bloky BCP	1	996 555.56	10	9 965 555.56	97.40	97.40
KON.AHOLD VAR/05	Bloky BCP	1	9 491.33	500	4 745 666.67	95.00	95.00
HZL RBCZ 3,70/09	n-Přímé RMS	2	10 020.60	180	1 803 708.00	10 020.60	10 020.60
ALIACHEM	n-Převody RMS	0	0.00	376	50 760.00	0.00	0.00
HZL BACA 8,50/04	Bloky BCP	1	10 775.00	3	32 325.00	101.49	101.49
ALIACHEM	n-Převody RMS	0	0.00	544	7 344.00	0.00	0.00
‹‹ Prvních 60     Dalších 20 ›