The Prague Stock Exchange and RM-System - daily results dne 25.2.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.3.2004 1.3.2004 27.2.2004 26.2.2004 25.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 130.00 | -7.14% | 195 000 | 1 500 | 134.00 | -0.88% | 167 040 | 1 228 | ||||||
ČESKÉ RADIOKOMUN. | 404.50 | -0.81% | 11 657 410 | 28 807 | 407.80 | -1.11% | 140 512 | 348 | ||||||
ČMD | 200.00 | -0.25% | 2 400 | 12 | 202.80 | +0.39% | 18 847 | 93 | ||||||
ČESKÁ POJIŠŤOVNA | 11 977.00 | -0.09% | 35 931 | 3 | 11 000.00 | 0.00% | 22 000 | 2 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 43 000 | 43 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 901.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | 0.00% | 25 920 | 40 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 153.40 | -9.76% | 4 142 | 27 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 040.00 | +0.49% | 357 000 | 175 | ||||||
Holcim (Česko) | 1 995.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 11 500 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.20 | +0.05% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.24% | 240 900 | 300 | ||||||
JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 673.00 | 0.00% | 0 | 0 | 2 951.50 | 0.00% | 0 | 0 | ||||||
MADETA | 514.00 | 0.00% | 0 | 0 | 644.90 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 810.00 | -1.91% | 5 620 | 2 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | -7.87% | 8 540 | 2 | ||||||
|