Lo price, RM System dne 25.3.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.3.2003 28.3.2003 27.3.2003 26.3.2003 25.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.60 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.80 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 862 | 112 | ||||||
VÍTKOVICE | 8.90 | -1.11% | 81 431 | 9 129 | ||||||||||
SG - INDUSTRY | 11.00 | -9.83% | 28 490 | 2 590 | ||||||||||
AVIA | 23.70 | +0.42% | 23 600 | 1 000 | ||||||||||
TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.90 | 0.00% | 8 366 | 336 | ||||||||||
LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 34.00 | +3.03% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.20 | 0.00% | 0 | 0 | ||||||||||
TATRA | 38.10 | 0.00% | 0 | 0 | 38.20 | 0.00% | 1 146 | 30 | ||||||
ČESKOMORAVSKÁ INV. | 39.00 | -9.93% | 390 | 10 | ||||||||||
UNIPETROL | 42.89 | +1.28% | 15 851 546 | 370 420 | 42.10 | -0.47% | 517 372 | 12 224 | ||||||
VLNAP | 43.50 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 47.50 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 51.60 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.70 | 0.00% | 557 | 10 | ||||||
TESLA KARLÍN | 61.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 61.30 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 65.60 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 66.30 | +2.00% | 407 745 | 6 273 | ||||||
ŠMERAL BRNO | 68.40 | +0.29% | 957 | 14 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 71.30 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | -2.92% | 16 823 | 230 | ||||||
MILETA | 75.60 | 0.00% | 756 | 10 | ||||||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 83.10 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 85.00 | -4.49% | 2 125 | 25 | 86.00 | -2.82% | 64 343 | 728 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | +0.11% | 2 349 | 27 | ||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 90.00 | +4.89% | 10 318 | 116 | ||||||
POLIČSKÉ STROJÍRNY | 90.00 | -6.92% | 11 880 | 132 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 90.20 | -1.09% | 11 930 | 128 | ||||||||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 92.10 | -3.56% | 114 587 | 1 220 | ||||||
ČEZ | 93.17 | +1.00% | 110 048 615 | 1 185 701 | 92.40 | +1.20% | 97 598 | 1 059 | ||||||
CIMEX KONCERN | 93.80 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
ZZN POMORAVÍ | 95.70 | +0.10% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.00 | -0.09% | 21 834 | 212 | ||||||||||
AGROSTROJ PELHŘIM. | 118.60 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 131.50 | +2.73% | 204 800 | 1 600 | ||||||||||
OKD | 115.50 | 0.00% | 0 | 0 | 133.10 | +1.44% | 146 755 | 1 050 | ||||||
VOD.A KAN.BŘECLAV | 135.10 | -9.93% | 1 621 | 12 | ||||||||||
II.EPIC HOLDING | 135.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 139.00 | -4.13% | 2 085 | 15 | ||||||||||
KRUŠNOHORSKÉ LESY | 139.10 | 0.00% | 0 | 0 | ||||||||||
ETA | 105.42 | 0.00% | 0 | 0 | 140.00 | +8.35% | 0 | 0 | ||||||
TYLEX LETOVICE | 145.60 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 146.00 | 0.00% | 4 380 | 30 | ||||||||||
SČ ARMATURKA | 146.00 | +4.28% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 149.00 | +3.25% | 4 470 | 30 | ||||||||||
PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
|