Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 23 | 12 250.99 | 165 000 | 2 021 412 847.15 | 118.85 | 119.55 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 209.08 | 108 456 | 1 215 692 342.00 | 109.70 | 109.70 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 22 | 9 940.80 | 118 000 | 1 173 014 611.19 | 99.20 | 99.43 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 15 | 12 860.29 | 66 000 | 848 779 249.96 | 127.10 | 127.60 | ||
EIB 8,20/09 | Bloky BCP | 4 | 31 644.66 | 11 600 | 367 078 111.11 | 126.40 | 126.50 | ||
O2 C.R. | Bloky BCP | 17 | 305.55 | 709 044 | 216 651 305.12 | 304.39 | 306.61 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 774.22 | 15 000 | 176 613 333.34 | 117.98 | 118.10 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 6 | 112 707.64 | 1 200 | 135 249 166.64 | 109.60 | 109.75 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 315.88 | 10 000 | 113 158 750.00 | 112.95 | 113.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 6 | 1 965.19 | 43 400 | 85 289 100.00 | 1 957.75 | 1 981.50 | ||
EIB 3,25/07 | Bloky BCP | 4 | 101 636.81 | 800 | 81 309 444.44 | 100.59 | 100.84 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 4 | 1 236 481.94 | 40 | 49 459 277.76 | 117.60 | 117.79 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 3 | 97 706.17 | 400 | 39 082 466.66 | 97.90 | 97.95 | ||
ČEZ | Bloky BCP | 6 | 92.30 | 324 300 | 29 931 904.97 | 92.07 | 92.91 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 11 935.73 | 2 300 | 27 452 180.75 | 11 873.70 | 11 947.01 | ||
PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 122 337.78 | 200 | 24 467 555.56 | 117.55 | 117.55 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 572.04 | 2 000 | 21 144 083.33 | 104.55 | 104.55 | ||
EIB 3,25/07 | UNIVYC BCP-1 | 1 | 101 611.81 | 200 | 20 322 361.11 | 100.69 | 100.69 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 98 674.86 | 200 | 19 734 972.23 | 98.15 | 98.20 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 1 | 31 648.47 | 400 | 12 659 388.89 | 126.48 | 126.48 | ||
|