The Prague Stock Exchange and RM-System - daily results dne 25.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.3.2003 28.3.2003 27.3.2003 26.3.2003 25.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 466.20 | +9.97% | 19 580 | 42 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 672.50 | +9.33% | 1 345 | 2 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 140.00 | +8.35% | 0 | 0 | ||||||
| TESLA SEZAM | 419.70 | +7.64% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 230.00 | +5.21% | 44 600 | 20 | ||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 90.00 | +4.89% | 10 318 | 116 | ||||||
| ATAS NÁCHOD | 504.50 | +4.88% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 590.50 | +4.87% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 975.00 | +4.83% | 0 | 0 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 305.50 | +4.44% | 590 472 | 472 | ||||||
| SČ ARMATURKA | 146.00 | +4.28% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 190.10 | +4.27% | 21 982 | 113 | ||||||||||
| B.G.M. HOLDING | 200.00 | +4.11% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 900.00 | +3.86% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 149.00 | +3.25% | 4 470 | 30 | ||||||||||
| MUZO | 11 501.00 | +3.14% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 200.00 | +3.09% | 6 000 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | +3.09% | 0 | 0 | ||||||||||
| STROJPLAST | 34.00 | +3.03% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 618.00 | +3.00% | 12 360 | 20 | ||||||||||
| GEODEZIE BRNO | 386.80 | +2.84% | 0 | 0 | ||||||||||
| UNITED ENERGY | 131.50 | +2.73% | 204 800 | 1 600 | ||||||||||
| KABELOVNA DĚČÍN | 1 959.50 | +2.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 66.30 | +2.00% | 407 745 | 6 273 | ||||||
| CIMEX KONCERN | 280.00 | +1.81% | 0 | 0 | ||||||||||
| EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 131.20 | +1.74% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 682.00 | +1.47% | 0 | 0 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 133.10 | +1.44% | 146 755 | 1 050 | ||||||
| CONCORDIA INV.IF | 247.10 | +1.22% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 195.80 | +1.22% | 129 893 | 31 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 500.00 | +1.21% | 74 524 | 30 | ||||||
| ČEZ | 93.17 | +1.00% | 110 048 615 | 1 185 701 | 92.40 | +1.20% | 97 598 | 1 059 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 340.00 | +1.19% | 0 | 0 | ||||||
| MSA | 201.10 | +1.05% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 212.00 | +0.95% | 0 | 0 | ||||||||||
| PSVS | 881.20 | +0.58% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 177.80 | +0.50% | 24 310 | 142 | ||||||||||
| RYBÁŘSTVÍ TELČ | 420.00 | +0.47% | 0 | 0 | ||||||||||
| AVIA | 23.70 | +0.42% | 23 600 | 1 000 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 645.00 | +0.42% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 157.10 | +0.35% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 540.00 | +0.32% | 113 948 | 74 | ||||||||||
| KOMERČNÍ BANKA | 1 978.00 | +1.02% | 250 524 669 | 127 547 | 1 967.70 | +0.31% | 100 106 | 51 | ||||||
| DERMACOL | 332.00 | +0.30% | 664 | 2 | ||||||||||
| ŠMERAL BRNO | 68.40 | +0.29% | 957 | 14 | ||||||||||
| VOD.A KAN.CHRUDIM | 184.30 | +0.27% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 915.00 | +0.23% | 0 | 0 | ||||||
| VÍNO MIKULOV | 862.00 | +0.23% | 6 896 | 8 | ||||||||||
| OBCHODNÍ SLADOVNY | 630.00 | +0.15% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 801.00 | +0.12% | 612 898 | 157 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | +0.11% | 2 349 | 27 | ||||||
| ZZN POMORAVÍ | 95.70 | +0.10% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 817.00 | +0.08% | 0 | 0 | ||||||||||
| SILON | 312.40 | +0.06% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 928.80 | +0.03% | 0 | 0 | ||||||
| MOTORPAL | 278.00 | +0.03% | 1 390 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 395.10 | +0.02% | 395 | 1 | ||||||||||
| ŽPSV UH. OSTROH | 1 024.00 | +0.01% | 0 | 0 | ||||||||||
| CONSUS IF | 51.60 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
