The Prague Stock Exchange and RM-System - daily results dne 25.3.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2003  28.3.2003  27.3.2003  26.3.2003 25.3.2003

The Prague Sotck Exchange and RM-System - daily results - 25.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.BŘECLAV					135.10	-9.93%	1 621	12
VLNAP					43.50	0.00%	0	0
VÍTKOVICE					8.90	-1.11%	81 431	9 129
VÍNO MIKULOV					862.00	+0.23%	6 896	8
VINNÉ SKL.VALTICE					1 430.00	0.00%	1 430	1
VHOS					950.00	0.00%	0	0
VET ASSETS	65.00	0.00%	0	0	55.70	0.00%	557	10
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					300.00	+3.09%	0	0
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
VČ ENERGETIKA	1 863.00	0.00%	0	0	2 250.00	-1.57%	361 350	160
UNITED ENERGY					131.50	+2.73%	204 800	1 600
UNITED ENERGY	1 181.00	0.00%	0	0	1 305.50	+4.44%	590 472	472
UNIPLET TŘEBÍČ					152.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	42.89	+1.28%	15 851 546	370 420	42.10	-0.47%	517 372	12 224
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNION BANKA					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›