Hi price, The Prague Stock Exchange dne 25.3.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2003  28.3.2003  27.3.2003  26.3.2003 25.3.2003

The Prague Sotck Exchange and RM-System - daily results - 25.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 426.00	-3.65%	7 278	3
KOMERČNÍ BANKA	1 978.00	+1.02%	250 524 669	127 547	1 967.70	+0.31%	100 106	51
RMS MEZZANINE	1 924.00	0.00%	0	0	1 915.00	+0.23%	0	0
VČ ENERGETIKA	1 863.00	0.00%	0	0	2 250.00	-1.57%	361 350	160
JUTA	1 834.00	0.00%	0	0	2 450.00	0.00%	0	0
SM ENERGETIKA	1 701.00	0.00%	0	0	2 101.50	-9.02%	113 863	49
STČ ENERGETICKÁ	1 690.00	0.00%	0	0	1 860.00	-2.05%	0	0
SČ ENERGETIKA	1 681.00	0.00%	0	0	2 230.00	+5.21%	44 600	20
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 409.50	-2.34%	83 053	56
UNITED ENERGY	1 181.00	0.00%	0	0	1 305.50	+4.44%	590 472	472
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 157.10	+0.35%	0	0
EUROVIA CS	997.10	0.00%	0	0	1 131.20	+1.74%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	812.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	855.00	0.00%	0	0
SM VOD.A KAN.OVA	766.50	0.00%	0	0	975.00	+4.83%	0	0
FINOP HOLDING	750.00	0.00%	11 250	15	750.00	-0.13%	16 565	22
NKT CABLES	740.00	0.00%	0	0	740.00	0.00%	3 700	5
JÁCHYMOV PM	648.00	0.00%	0	0	682.00	+1.47%	0	0
PRAZSKE SLUZBY	644.90	0.00%	0	0	811.00	-2.28%	8 110	10
OHL ŽS	639.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›