Lo price, RM System dne 25.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.3.2003 28.3.2003 27.3.2003 26.3.2003 25.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 61.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 61.30 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 65.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 66.30 | +2.00% | 407 745 | 6 273 | ||||||
| ŠMERAL BRNO | 68.40 | +0.29% | 957 | 14 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.30 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | -2.92% | 16 823 | 230 | ||||||
| MILETA | 75.60 | 0.00% | 756 | 10 | ||||||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 83.10 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 85.00 | -4.49% | 2 125 | 25 | 86.00 | -2.82% | 64 343 | 728 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | +0.11% | 2 349 | 27 | ||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 90.00 | +4.89% | 10 318 | 116 | ||||||
| POLIČSKÉ STROJÍRNY | 90.00 | -6.92% | 11 880 | 132 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 90.20 | -1.09% | 11 930 | 128 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 92.10 | -3.56% | 114 587 | 1 220 | ||||||
| ČEZ | 93.17 | +1.00% | 110 048 615 | 1 185 701 | 92.40 | +1.20% | 97 598 | 1 059 | ||||||
| ||||||||||||||
