Hi price, RM System dne 25.3.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2003  28.3.2003  27.3.2003  26.3.2003 25.3.2003

The Prague Sotck Exchange and RM-System - daily results - 25.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/10	100.00	0.00%	39 082 467	400	100 000.00	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	367 078 111	11 600	25 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 925.00	+0.42%	49 630 927	4 161	11 920.00	-0.22%	1 247 310	106
MUZO					11 501.00	+3.14%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	12 197 083	1 000	11 467.50	0.00%	23 100	2
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	1 215 692 342	108 456	10 985.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 885.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 815.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 755.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 685.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 645.00	+0.42%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 300.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›