The Prague Stock Exchange and RM-System - daily results dne 25.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.3.2003 28.3.2003 27.3.2003 26.3.2003 25.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 355.00 | -0.29% | 16 505 | 7 | ||||||
| PARAMO | 430.00 | 0.00% | 0 | 0 | 460.10 | -3.64% | 3 681 | 8 | ||||||
| VÍNO MIKULOV | 862.00 | +0.23% | 6 896 | 8 | ||||||||||
| ČESKOMORAVSKÁ INV. | 39.00 | -9.93% | 390 | 10 | ||||||||||
| MILETA | 75.60 | 0.00% | 756 | 10 | ||||||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 811.00 | -2.28% | 8 110 | 10 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 527.30 | -2.13% | 5 273 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 28 000 | 10 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.70 | 0.00% | 557 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 600.00 | 0.00% | 0 | 0 | 4 621.00 | -1.28% | 55 462 | 12 | ||||||
| VOD.A KAN.BŘECLAV | 135.10 | -9.93% | 1 621 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 5 754 | 14 | ||||||
| ŠMERAL BRNO | 68.40 | +0.29% | 957 | 14 | ||||||||||
| BMT | 450.00 | -10.00% | 6 750 | 15 | ||||||||||
| HOTEL PANORAMA | 575.10 | 0.00% | 8 627 | 15 | ||||||||||
| INTERHOTEL VORONĚŽ | 445.50 | -10.00% | 6 683 | 15 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.00 | -4.13% | 2 085 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 512.30 | -4.45% | 9 221 | 18 | ||||||||||
| KDYNIUM | 2 200.00 | 0.00% | 44 000 | 20 | ||||||||||
| OSPAP VELKOOBCH.P. | 618.00 | +3.00% | 12 360 | 20 | ||||||||||
| ||||||||||||||
