The Prague Stock Exchange and RM-System - daily results dne 25.3.2003

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2003  28.3.2003  27.3.2003  26.3.2003 25.3.2003

The Prague Sotck Exchange and RM-System - daily results - 25.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	500.00	0.00%	0	0	525.00	-6.66%	19 950	38
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	367 078 111	11 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	81 309 444	800
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	9 816 200	10
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	63.10	0.00%	0	0	90.00	+4.89%	10 318	116
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	95.00	0.00%	0	0	92.10	-3.56%	114 587	1 220
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.00	0.00%	0	0	7.70	0.00%	862	112
ALIACHEM	68.35	0.00%	0	0	73.10	-2.92%	16 823	230
‹‹ First 60     ‹ Previous 20 Next 20 ›