The Prague Stock Exchange and RM-System - daily results dne 25.4.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.4.2000 27.4.2000 26.4.2000 25.4.2000 21.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 237.00 | +5.80% | 4 600 | 20 | ||||||
| LESNÍ SP.OPOČNO | 1 006.10 | +5.31% | 0 | 0 | ||||||||||
| PF AAA | 846.00 | 0.00% | 0 | 0 | 895.00 | +5.29% | 33 115 | 37 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | +5.26% | 0 | 0 | ||||||
| LESY Č. RUDOLEC | 55.50 | +5.11% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 37.50 | +1.21% | 18 750 | 500 | 35.00 | +5.10% | 176 474 | 5 042 | ||||||
| RAŠELINA | 81.00 | +5.05% | 2 298 | 28 | ||||||||||
| SLÉVÁRNA KUŘIM | 786.60 | +4.99% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 513.40 | +4.98% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 12.80 | +4.91% | 0 | 0 | ||||||
| BENAR | 43.10 | +4.86% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 122.90 | +4.86% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 34.60 | +4.84% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 34.60 | +4.84% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 342.50 | +4.76% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 103.40 | +4.76% | 10 340 | 100 | ||||||||||
| TON | 103.80 | +4.63% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 680.00 | +4.61% | 13 600 | 20 | ||||||
| LES. SPOL.HOŘICE | 38.70 | +4.59% | 0 | 0 | ||||||||||
| HEDVA | 40.00 | +4.43% | 1 360 | 34 | ||||||||||
| JABLONEX | 57.60 | +4.34% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 680.00 | +0.74% | 6 800 | 10 | 625.30 | +4.21% | 0 | 0 | ||||||
| VESA VELHARTICE | 201.10 | +4.19% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 199.00 | +4.18% | 29 850 | 150 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 167.00 | +4.17% | 381 795 | 2 262 | ||||||
| ŽĎAS | 158.00 | 0.00% | 474 | 3 | 150.30 | +4.08% | 1 354 | 9 | ||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 75.00 | +4.02% | 2 325 | 31 | ||||||
| DKF HOLDING | 13.20 | +3.93% | 3 830 | 291 | ||||||||||
| SELIKO OLOMOUC | 114.00 | +3.63% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 575.00 | +3.58% | 75 363 | 135 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 145.00 | +3.57% | 54 148 | 376 | ||||||
| DŘEVOKOMB. VRBNO | 29.10 | +3.55% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 450.50 | +3.50% | 0 | 0 | ||||||
| LESY DŘEVO BRUNTÁL | 48.90 | +3.38% | 0 | 0 | ||||||||||
| BIOCEL | 380.00 | 0.00% | 0 | 0 | 336.00 | +3.35% | 8 395 | 25 | ||||||
| UNIBETON | 124.00 | +3.33% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 78.10 | +3.30% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL. | 69.30 | +3.27% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 155.30 | +3.18% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 78.00 | 0.00% | 0 | 0 | 78.00 | +3.17% | 12 781 | 156 | ||||||
| BIJO TC | 35.00 | +2.94% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 091.00 | +2.92% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 73.00 | +2.81% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 22.12 | -3.82% | 22 784 | 1 030 | 21.90 | +2.81% | 23 172 | 1 060 | ||||||
| ALFA - INVEST | 3.70 | +2.77% | 10 699 | 2 985 | ||||||||||
| METROSTAV | 126.10 | -0.70% | 12 610 | 100 | 123.00 | +2.50% | 1 230 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 209.80 | +1.84% | 103 389 012 | 492 859 | 207.50 | +2.46% | 618 101 | 2 946 | ||||||
| SLÉVÁRNA HEUNISCH | 86.00 | +2.38% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.00 | +2.33% | 0 | 0 | ||||||||||
| FINOP HOLDING | 469.00 | 0.00% | 0 | 0 | 476.00 | +2.32% | 32 713 | 70 | ||||||
| STRATEGIC HOT.CAP. | 5 276.00 | 0.00% | 0 | 0 | 5 412.00 | +2.30% | 84 800 | 16 | ||||||
| AKRO OPF GLOBAL. | 85.10 | +2.16% | 144 191 | 1 670 | ||||||||||
| SEMPERFLEX OPTIMIT | 360.00 | +2.15% | 0 | 0 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.70 | +2.08% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 108.10 | +2.07% | 24 041 | 12 | ||||||
| SHD-KOMES | 56.10 | +2.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 650.00 | +1.92% | 23 850 | 9 | ||||||
| DG JIHOVEL | 145.00 | +1.89% | 0 | 0 | ||||||||||
| IF KREDIT | 50.40 | +1.81% | 3 024 | 60 | ||||||||||
| ČESKÉ PŘÍSTAVY | 140.00 | +1.81% | 8 435 | 61 | ||||||||||
| ||||||||||||||
