Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 122.66 | 79 000 | 972 093 059.00 | 122.60 | 122.90 | |||
ČESKÉ RADIOKOMUN. | BAS Nahl. BCP | 1 755.16 | 407 000 | 714 354 000.00 | 1 752.00 | 1 759.00 | |||
ČESKÉ RADIOKOMUN. | Přímé BCP | 1 755.10 | 400 000 | 702 041 000.00 | 1 752.00 | 1 758.57 | |||
O2 C.R. | UNIVYC BCP-1 | 688.51 | 590 544 | 406 599 185.00 | 526.00 | 750.38 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 608.31 | 248 865 | 400 252 325.00 | 1 150.00 | 1 835.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 661.66 | 31 000 | 392 511 550.00 | 123.15 | 123.42 | |||
KOB 10,875/04 | Přímé BCP | 12 231.69 | 24 000 | 293 560 488.00 | 112.75 | 122.95 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 548.36 | 27 000 | 284 805 807.00 | 103.25 | 103.80 | |||
ČEZ | UNIVYC BCP-1 | 104.97 | 2 346 082 | 246 279 154.00 | 77.00 | 116.88 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 108.27 | 23 000 | 232 490 250.00 | 100.20 | 100.50 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 473.98 | 22 000 | 230 427 500.00 | 103.25 | 103.50 | |||
KOB 10,875/04 | BAS Nahl. BCP | 122.81 | 18 000 | 221 074 000.00 | 122.65 | 122.90 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 856.07 | 15 000 | 192 841 044.00 | 119.04 | 119.50 | |||
KB 8,00/04 | Přímé BCP | 11 012.35 | 17 000 | 187 210 020.00 | 104.94 | 105.19 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.37 | 18 500 | 186 994 250.00 | 100.10 | 100.52 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 745.58 | 235 868 | 175 858 775.00 | 600.00 | 918.10 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 101.81 | 16 540 | 168 393 740.00 | 101.81 | 101.81 | |||
KB VAR/02 | Přímé BCP | 10 127.77 | 15 800 | 160 018 813.00 | 100.05 | 100.05 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.23 | 12 000 | 151 935 000.00 | 123.21 | 123.33 | |||
ING BANK VAR/04 | BAS Nahl. BCP | 100.34 | 140 | 140 476 000.00 | 100.33 | 100.35 | |||
|