Top volume, RM System dne 25.4.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.4.2000 27.4.2000 26.4.2000 25.4.2000 21.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 25 946 743 | 2 583 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 748 214 | 1 370 | ||||||
LÁZNĚ LUHAČOVICE | 499.00 | 0.00% | 5 572 190 | 11 145 | ||||||||||
KOMERČNÍ BANKA | 916.60 | +0.59% | 197 245 942 | 215 411 | 912.50 | -0.27% | 5 078 192 | 5 575 | ||||||
RIF | 1 482.00 | +0.13% | 9 838 344 | 6 646 | 1 482.00 | +0.85% | 4 309 614 | 2 919 | ||||||
SM VOD.A KAN. OVA | 494.40 | 0.00% | 2 977 256 | 6 260 | ||||||||||
KOMERČNÍ BANKA IF | 872.00 | +0.22% | 1 931 910 | 2 211 | 867.30 | +0.48% | 1 799 851 | 2 202 | ||||||
ČEZ | 108.59 | +2.68% | 212 523 609 | 1 973 018 | 108.10 | +0.55% | 1 277 868 | 11 996 | ||||||
P.I.F. | 838.00 | -0.35% | 1 642 480 | 1 960 | 838.10 | -0.32% | 1 266 711 | 1 488 | ||||||
PRIOR ČR | 355.00 | 0.00% | 1 043 000 | 2 980 | ||||||||||
O2 C.R. | 723.60 | +4.46% | 439 963 658 | 618 294 | 726.00 | +0.98% | 708 151 | 993 | ||||||
ČESKÁ SPOŘITELNA | 209.80 | +1.84% | 103 389 012 | 492 859 | 207.50 | +2.46% | 618 101 | 2 946 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 024.80 | +10.01% | 502 624 | 492 | ||||||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 500 000 | 50 | ||||||
SVOBODA GRAF. ZÁV. | 840.00 | 0.00% | 418 000 | 475 | ||||||||||
VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 167.00 | +4.17% | 381 795 | 2 262 | ||||||
UNIPETROL | 61.32 | +4.60% | 69 021 377 | 1 137 176 | 60.20 | +0.83% | 379 702 | 6 289 | ||||||
1.IF ŽIVNOBANKA | 656.00 | +0.92% | 355 852 | 542 | 653.40 | +0.98% | 376 968 | 580 | ||||||
ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 368 700 | 1 234 | 281.10 | +1.66% | 304 184 | 1 074 | ||||||
SM VOD.A KAN.OVA | 749.00 | -4.75% | 2 996 | 4 | 955.10 | -4.49% | 292 910 | 293 | ||||||
ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 546.80 | 0.00% | 270 600 | 492 | ||||||
IP BANKA | 88.95 | -0.62% | 18 867 837 | 206 281 | 89.00 | -1.00% | 265 286 | 2 980 | ||||||
ALPHA-EFFECT | 1 527.10 | +0.05% | 221 360 | 145 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 140.00 | +0.70% | 310 350 | 270 | 1 136.00 | +0.78% | 213 498 | 189 | ||||||
ZLATÝ UPF | 97.00 | -9.34% | 201 600 | 2 000 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 793.00 | +1.58% | 116 716 456 | 65 628 | 1 768.30 | -0.09% | 180 998 | 103 | ||||||
SVIT ZLÍN | 37.50 | +1.21% | 18 750 | 500 | 35.00 | +5.10% | 176 474 | 5 042 | ||||||
IF BOHATSTVÍ | 1 519.00 | -0.06% | 71 393 | 47 | 1 510.10 | -0.13% | 173 251 | 115 | ||||||
DEZA | 323.00 | -5.00% | 0 | 0 | 336.10 | -0.26% | 160 430 | 473 | ||||||
SOKOLOVSKÁ UHELNÁ | 195.10 | -2.45% | 22 632 | 116 | 191.20 | -0.41% | 159 557 | 824 | ||||||
POVLTAVSKÉ MLÉKÁR. | 1 080.00 | -3.57% | 153 934 | 131 | ||||||||||
AKRO OPF GLOBAL. | 85.10 | +2.16% | 144 191 | 1 670 | ||||||||||
PHILIP MORRIS ČR A | 6 125.00 | -1.20% | 61 250 | 10 | 6 200.00 | -0.80% | 142 625 | 23 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 811.00 | +0.05% | 201 021 | 111 | 1 795.60 | -0.07% | 138 467 | 77 | ||||||
ZLATÝ IF KVANTO | 428.00 | +0.70% | 258 940 | 605 | 425.20 | +0.47% | 132 272 | 312 | ||||||
HARVARD.PRŮM.HOLD. | 96.00 | -0.41% | 115 145 | 1 198 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 801.00 | 0.00% | 105 300 | 130 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 450.00 | 0.00% | 58 000 | 40 | 1 436.00 | +1.12% | 101 640 | 74 | ||||||
ČESKÝ UPF | 1 345.00 | -0.59% | 87 425 | 65 | 1 269.60 | -4.54% | 99 222 | 75 | ||||||
KVANTO IPF | 505.10 | +0.01% | 70 724 | 140 | 502.80 | +0.29% | 96 579 | 192 | ||||||
PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 530.00 | -0.01% | 95 100 | 180 | ||||||
HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 92 800 | 58 | ||||||
STRATEGIC HOT.CAP. | 5 276.00 | 0.00% | 0 | 0 | 5 412.00 | +2.30% | 84 800 | 16 | ||||||
IF OBCHODU | 1 065.00 | +0.47% | 34 080 | 32 | 1 056.10 | -1.11% | 81 717 | 78 | ||||||
MORAVSKOSLEZ. UPF | 1 347.00 | 0.00% | 0 | 0 | 1 323.00 | -2.72% | 77 501 | 56 | ||||||
I.EPIC HOLDING | 575.00 | +3.58% | 75 363 | 135 | ||||||||||
YSE AKCIONÁŘŮ OPF | 267.00 | 0.00% | 0 | 0 | 262.00 | -1.13% | 72 050 | 275 | ||||||
ŠKODA | 86.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 60 071 | 706 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 250.00 | +0.22% | 56 250 | 5 | ||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 145.00 | +3.57% | 54 148 | 376 | ||||||
THESAURUS | 1 050.00 | 0.00% | 0 | 0 | 1 023.00 | -1.39% | 51 923 | 50 | ||||||
ČKD PRAHA HOLDING | 28.31 | -5.00% | 0 | 0 | 26.50 | -1.85% | 46 057 | 1 738 | ||||||
IPS SKANSKA | 128.30 | +0.62% | 3 838 710 | 30 027 | 127.50 | -1.54% | 45 615 | 354 | ||||||
PPF INVEST.HOLDING | 498.00 | +0.60% | 49 800 | 100 | 490.10 | +0.59% | 44 055 | 90 | ||||||
FERONA | 140.00 | -4.10% | 43 134 | 298 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 641.00 | +0.15% | 99 195 | 155 | 635.00 | -0.32% | 43 092 | 69 | ||||||
IF BOH.DOP.KOMEN. | 451.70 | -6.67% | 41 644 | 93 | ||||||||||
SLOVÁCKÝ IF | 183.30 | -4.23% | 41 477 | 224 | ||||||||||
MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 36 400 | 455 | ||||||
KVANTO OTEVŘENÝ PF | 339.50 | 0.00% | 35 423 | 105 | ||||||||||
|