The Prague Stock Exchange and RM-System - daily results dne 25.4.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.4.2000 27.4.2000 26.4.2000 25.4.2000 21.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY HLUBOKÁ | 178.30 | +9.99% | 357 | 2 | ||||||||||
MILO OLOMOUC | 36.00 | 0.00% | 360 | 10 | ||||||||||
REDASH | 45.40 | -0.43% | 363 | 8 | ||||||||||
OTAVAN TŘEBOŇ | 45.60 | +1.33% | 365 | 8 | ||||||||||
ŠMERAL BRNO | 30.40 | 0.00% | 365 | 12 | ||||||||||
ČSAD JABLONEC N.N. | 23.10 | -1.70% | 370 | 16 | ||||||||||
MORAVSKÁ AGRA | 24.10 | 0.00% | 386 | 16 | ||||||||||
CONSUS IF | 50.00 | 0.00% | 400 | 8 | ||||||||||
TREFA | 100.00 | 0.00% | 400 | 4 | ||||||||||
KOH-I-NOOR PRAHA | 29.10 | -0.34% | 407 | 14 | ||||||||||
MOTOKOV PRAHA | 136.71 | +5.00% | 13 671 | 100 | 82.50 | -2.94% | 413 | 5 | ||||||
AGROMOTOR VEL.MEZ. | 30.10 | 0.00% | 421 | 14 | ||||||||||
ROTEXTILE | 90.10 | 0.00% | 451 | 5 | ||||||||||
SATOS | 50.10 | 0.00% | 451 | 9 | ||||||||||
VOD.A KAN.TRUTNOV | 91.10 | +0.55% | 456 | 5 | ||||||||||
SMP CONSTRUCTION | 124.50 | -0.32% | 498 | 4 | ||||||||||
TIF INVEST PLZEŇ | 30.00 | 0.00% | 510 | 17 | ||||||||||
IF DIALOG - INVEST | 29.60 | -2.31% | 533 | 18 | ||||||||||
VOD.A KAN.M.BOLES. | 89.20 | 0.00% | 535 | 6 | ||||||||||
STAVOKOMB.LIBEREC | 272.00 | -0.72% | 544 | 2 | ||||||||||
|