The Prague Stock Exchange and RM-System - daily results dne 25.4.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.4.2000 27.4.2000 26.4.2000 25.4.2000 21.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO BZENEC | 40.00 | 0.00% | 160 | 4 | ||||||||||
| BVV BRNO | 2 124.00 | 0.00% | 0 | 0 | 2 410.20 | 0.00% | 9 641 | 4 | ||||||
| LÁZNĚ LIBVERDA | 222.10 | +0.90% | 888 | 4 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 1 604 | 20 | 82.50 | 0.00% | 330 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 140.30 | +0.14% | 561 | 4 | ||||||||||
| SMP CONSTRUCTION | 124.50 | -0.32% | 498 | 4 | ||||||||||
| DŮM MÓDY | 530.00 | +1.33% | 2 120 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 602.00 | 0.00% | 2 408 | 4 | ||||||
| ČESKÉ LODĚNICE | 35.00 | 0.00% | 175 | 5 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 250.00 | +0.22% | 56 250 | 5 | ||||||
| SM ENERGETIKA | 1 380.00 | 0.00% | 0 | 0 | 1 451.10 | -0.27% | 7 256 | 5 | ||||||
| ZZN PÍSEK | 61.00 | 0.00% | 305 | 5 | ||||||||||
| SČ ARMATURKA | 41.10 | -9.07% | 206 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 91.10 | +0.55% | 456 | 5 | ||||||||||
| MOTOKOV PRAHA | 136.71 | +5.00% | 13 671 | 100 | 82.50 | -2.94% | 413 | 5 | ||||||
| DOPLA PAP | 465.00 | -8.85% | 2 325 | 5 | ||||||||||
| ROTEXTILE | 90.10 | 0.00% | 451 | 5 | ||||||||||
| TONASO | 11.30 | 0.00% | 57 | 5 | ||||||||||
| VOD.A KAN.PŘEROV | 134.10 | -5.36% | 805 | 6 | ||||||||||
| AQUASERV | 353.10 | +0.31% | 2 119 | 6 | ||||||||||
| ||||||||||||||
