The Prague Stock Exchange and RM-System - daily results dne 25.4.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.4.2000 27.4.2000 26.4.2000 25.4.2000 21.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 222.10 | +0.08% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
THESAURUS | 1 050.00 | 0.00% | 0 | 0 | 1 023.00 | -1.39% | 51 923 | 50 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 732.00 | -1.87% | 4 392 | 6 | ||||||
TATRA | 67.35 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 345 | 35 | ||||||
TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 390.00 | -0.12% | 3 510 | 9 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 6 017.00 | 0.00% | 0 | 0 | 6 000.10 | +1.69% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.50 | -1.06% | 3 336 | 60 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 536.00 | +0.11% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 753.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 12 421 | 16 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 25 946 743 | 2 583 | ||||||
VÍTKOVICE | 21.95 | 0.00% | 0 | 0 | 21.50 | -2.27% | 5 381 | 256 | ||||||
|