Top volume, The Prague Stock Exchange dne 25.4.2000

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2000  27.4.2000  26.4.2000 25.4.2000  21.4.2000

The Prague Sotck Exchange and RM-System - daily results - 25.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	158.00	0.00%	474	3	150.30	+4.08%	1 354	9
ČETRANS ÚSTÍ N.L.	35.00	0.00%	0	0	33.00	-5.71%	1 026	30
ČESKOMORAVSKÝ LEN	82.00	0.00%	0	0	91.00	+0.55%	0	0
ČESKOMOR.CEMENT	544.50	0.00%	0	0	546.80	0.00%	270 600	492
ČESKÁ SPRÁVCOVSKÁ	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
ENERGOMONTÁŽE LIB.	355.00	0.00%	0	0	351.00	0.00%	0	0
ENERGOAQUA	130.00	0.00%	0	0	145.00	+3.57%	54 148	376
ELEKTRÁRNY OPATOV.	3 500.00	0.00%	0	0	3 446.50	-3.68%	34 465	10
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	323.00	-5.00%	0	0	336.10	-0.26%	160 430	473
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	3 750.00	0.00%	0	0
ČZ STRAKONICE	50.35	0.00%	0	0	55.50	-1.06%	3 336	60
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB 11,00/00	103.89	0.00%	0	0	9 700.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	500 000	50
ČS.PLAVBA LABSKÁ	88.11	0.00%	0	0	94.60	-1.25%	2 270	24
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›