Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
UNIPETROL 9,00/04 | Přímé BCP | 109 397.50 | 400 | 43 759 000.00 | 104.15 | 104.22 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 869.21 | 4 000 | 43 476 834.00 | 106.84 | 106.90 | |||
ST.DLUHOP. 6,90/03 | BAS Nahl. BCP | 103.55 | 4 000 | 41 420 000.00 | 103.50 | 103.60 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 120.68 | 4 000 | 40 482 700.00 | 101.35 | 101.40 | |||
O2 C.R. | UNIVYC BCP-2 | 657.81 | 60 000 | 39 468 450.00 | 631.23 | 728.78 | |||
ČEZ 8,75/04 | Přímé BCP | 11 599.49 | 3 000 | 34 798 481.00 | 108.09 | 108.40 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 11 183.78 | 3 000 | 33 551 336.00 | 109.77 | 110.00 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 109.34 | 3 000 | 33 396 540.00 | 109.34 | 109.34 | |||
ST.DLUHOP. 6,30/07 | SPT Nahl. BCP | 100.45 | 3 000 | 30 136 000.00 | 100.44 | 100.46 | |||
MOR.CHEM.Z.12,4/01 | UNIVYC BCP-1 | 99.39 | 250 | 26 856 390.00 | 97.00 | 100.99 | |||
MOR.CHEM.Z.12,4/01 | Přímé BCP | 106 625.56 | 250 | 26 656 390.00 | 96.99 | 100.00 | |||
JIP 13,875/01 | n-Přímé RMS | 2 | 10 045.10 | 2 583 | 25 946 743.00 | 10 040.50 | 10 050.00 | ||
HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 117.42 | 2 000 | 25 543 740.00 | 117.35 | 117.48 | |||
HZL ČMHB 12,00/03 | Přímé BCP | 12 771.87 | 2 000 | 25 543 740.00 | 117.35 | 117.48 | |||
UNIPETROL | UNIVYC BCP-2 | 59.05 | 430 000 | 25 389 900.00 | 55.14 | 60.23 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.98 | 2 000 | 25 109 779.00 | 116.95 | 117.00 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 123.20 | 2 000 | 24 640 000.00 | 123.20 | 123.20 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 113.93 | 200 | 22 786 000.00 | 113.93 | 113.93 | |||
ČEZ | UNIVYC BCP-2 | 100.64 | 222 000 | 22 341 420.00 | 95.19 | 109.01 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.19 | 200 | 21 868 789.00 | 104.08 | 104.30 | |||
|