Lo price, RM System dne 25.4.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.4.2005 28.4.2005 27.4.2005 26.4.2005 25.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 37.00 | +0.27% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 37.70 | 0.00% | 0 | 0 | ||||||||||
AVIA | 56.60 | +4.42% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 67.50 | -3.84% | 405 | 6 | ||||||||||
VET ASSETS | 76.10 | -3.79% | 7 610 | 100 | 74.20 | +0.27% | 91 859 | 1 238 | ||||||
TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 146.70 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 11 100 | 74 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 150.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 151.75 | +0.50% | 55 940 434 | 367 703 | 150.40 | -2.46% | 913 645 | 6 032 | ||||||
SPOLANA | 199.20 | 0.00% | 0 | 0 | 189.00 | -1.25% | 21 513 | 114 | ||||||
UNITED ENERGY | 220.00 | -8.14% | 266 200 | 1 210 | ||||||||||
JITKA JINDŘ.HRADEC | 222.20 | -9.30% | 667 | 3 | ||||||||||
ELEKTROPORC.LOUNY | 234.60 | -9.83% | 2 346 | 10 | ||||||||||
STAROROL.PORCELÁN | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 250.10 | -7.37% | 3 752 | 15 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 253.40 | -7.51% | 344 064 | 1 260 | ||||||||||
VOD.A KAN.PARDUBIC | 269.80 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 271.10 | -0.18% | 150 188 | 535 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | +2.92% | 33 500 | 100 | 320.00 | -5.32% | 38 400 | 120 | ||||||
VOD.A KAN.HR.KRÁL. | 324.60 | -0.30% | 0 | 0 | ||||||||||
MOTORPAL | 334.00 | -8.94% | 5 344 | 16 | ||||||||||
LE CYGNE SPORT.GR. | 340.00 | -8.10% | 5 440 | 16 | ||||||||||
ATAS NÁCHOD | 365.20 | -1.02% | 0 | 0 | ||||||||||
KAROSERIA | 366.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 395.00 | -2.47% | 385 125 | 975 | 389.00 | -0.02% | 18 674 | 48 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 395.90 | -1.39% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 397.60 | -0.60% | 0 | 0 | ||||||
ČEZ | 424.90 | +0.71% | 389 976 722 | 920 062 | 422.40 | +0.49% | 1 165 729 | 2 749 | ||||||
OSTROJ | 440.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 440.30 | -0.29% | 1 304 304 889 | 2 955 051 | 441.00 | +0.70% | 247 295 | 565 | ||||||
AGROSTROJ PELHŘIM. | 466.30 | -1.49% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 467.00 | 0.00% | 21 015 | 45 | ||||||||||
CZECH PROPERTY | 470.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 476.00 | +0.10% | 87 961 | 185 | ||||||||||
ČKD KUTNÁ HORA | 496.10 | -2.72% | 0 | 0 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 502.30 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 520.10 | +0.09% | 3 641 | 7 | ||||||
MEDICAMENTA | 560.00 | +5.00% | 5 600 | 10 | ||||||||||
STAVOSTROJ | 580.00 | 0.00% | 180 942 | 318 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 678.90 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 8 400 | 10 | ||||||
BRISK TÁBOR | 843.30 | +0.01% | 843 | 1 | ||||||||||
INTERHOTEL OLYMPIK | 844.00 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 860.00 | +0.58% | 473 950 | 548 | 849.50 | -2.13% | 144 174 | 166 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
GUMOTEX | 880.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 880.00 | -0.38% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 897.50 | -3.07% | 0 | 0 | ||||||||||
ČMD | 940.00 | +2.17% | 9 066 915 | 9 621 | 901.50 | +4.58% | 1 697 186 | 1 910 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 910.00 | +0.55% | 3 640 | 4 | ||||||
MJM LITOVEL | 930.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 939.00 | 0.00% | 11 268 | 12 | ||||||
OKD | 970.00 | +1.04% | 993 010 | 1 031 | 951.10 | +1.12% | 6 383 424 | 6 725 | ||||||
SILON | 951.30 | -0.38% | 3 805 | 4 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | -2.48% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|