Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2005
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 69 | 441.60 | 2 100 221 | 927 459 350.76 | 439.34 | 444.47 | ||
KOMERČNÍ BANKA | Bloky BCP | 25 | 3 161.31 | 202 501 | 640 167 938.18 | 3 123.88 | 3 185.21 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 11 004.69 | 42 700 | 469 900 383.32 | 106.79 | 106.99 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 101.94 | 20 000 | 202 038 888.88 | 100.83 | 100.85 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 13 020.19 | 14 000 | 182 282 694.43 | 128.29 | 128.49 | ||
ČEZ | Bloky BCP | 9 | 421.56 | 194 002 | 81 782 854.12 | 420.17 | 425.15 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 12 259.85 | 6 000 | 73 559 083.33 | 118.90 | 118.91 | ||
ZENTIVA | Bloky BCP | 7 | 895.88 | 81 725 | 73 215 583.87 | 883.58 | 902.39 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 429.64 | 6 650 | 69 357 098.61 | 101.09 | 101.10 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 17 255.10 | 1 080 | 18 635 508.00 | 17 249.43 | 17 325.95 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 181.42 | 1 500 | 15 272 125.00 | 101.50 | 101.50 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 147.17 | 1 500 | 15 220 749.99 | 100.65 | 100.65 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 421.21 | 1 400 | 14 589 700.00 | 103.80 | 103.85 | ||
UNIPETROL | Bloky BCP | 2 | 151.70 | 31 464 | 4 773 008.62 | 151.69 | 151.72 | ||
STAVOSTROJ | n-Převody RMS | 0 | 0.00 | 318 | 180 942.00 | 0.00 | 0.00 | ||
KABELOVNA DĚČÍN | Přímé RMS | 0 | 1 573.00 | 34 | 53 482.00 | 0.00 | 0.00 | ||
KABELOVNA DĚČÍN | Převody RMS | 0 | 0.00 | 34 | 53 482.00 | 0.00 | 0.00 | ||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 4 500 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
|