The Prague Stock Exchange and RM-System - daily results dne 25.4.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.4.2005 28.4.2005 27.4.2005 26.4.2005 25.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 67.50 | -3.84% | 405 | 6 | ||||||||
| JITKA JINDŘ.HRADEC | 222.20 | -9.30% | 667 | 3 | ||||||||
| BRISK TÁBOR | 843.30 | +0.01% | 843 | 1 | ||||||||
| SELGEN | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||
| ELEKTROPORC.LOUNY | 234.60 | -9.83% | 2 346 | 10 | ||||||||
| JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 623.00 | -2.90% | 2 623 | 1 | ||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 910.00 | +0.55% | 3 640 | 4 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 520.10 | +0.09% | 3 641 | 7 | ||||
| BOHEMIA CRYS.GROUP | 250.10 | -7.37% | 3 752 | 15 | ||||||||
| KABELOVNA DĚČÍN | 1 251.20 | -0.79% | 3 754 | 3 | ||||||||
| SILON | 951.30 | -0.38% | 3 805 | 4 | ||||||||
| MOTORPAL | 334.00 | -8.94% | 5 344 | 16 | ||||||||
| LE CYGNE SPORT.GR. | 340.00 | -8.10% | 5 440 | 16 | ||||||||
| MEDICAMENTA | 560.00 | +5.00% | 5 600 | 10 | ||||||||
| SM ENERGETIKA | 3 780.00 | 0.00% | 207 900 | 55 | 3 760.00 | 0.00% | 7 520 | 2 | ||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 8 400 | 10 | ||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 156.50 | -9.99% | 9 470 | 3 | ||||
| JÄKL KARVINÁ | 1 601.20 | 0.00% | 9 607 | 6 | ||||||||
| STČ ENERGETICKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | -3.84% | 10 000 | 4 | ||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 11 100 | 74 | ||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 939.00 | 0.00% | 11 268 | 12 | ||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 001.00 | -3.20% | 12 004 | 4 | ||||
| PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 300.10 | -4.34% | 13 200 | 4 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 300.50 | +4.77% | 13 202 | 4 | ||||
| TOMA | 395.00 | -2.47% | 385 125 | 975 | 389.00 | -0.02% | 18 674 | 48 | ||||
| AKRO OPF PROG.SPOL | 467.00 | 0.00% | 21 015 | 45 | ||||||||
| SPOLANA | 199.20 | 0.00% | 0 | 0 | 189.00 | -1.25% | 21 513 | 114 | ||||
| LÁZNĚ PODĚBRADY | 1 900.00 | -5.00% | 28 500 | 15 | ||||||||
| CUKROVAR VRBÁTKY | 3 191.10 | +10.00% | 28 720 | 9 | ||||||||
| JM ENERGETIKA | 3 242.00 | 0.00% | 0 | 0 | 3 720.00 | 0.00% | 37 200 | 10 | ||||
| SPOLEK CH.HUT.VÝR. | 335.00 | +2.92% | 33 500 | 100 | 320.00 | -5.32% | 38 400 | 120 | ||||
| PARAMO | 1 405.00 | 0.00% | 0 | 0 | 1 430.00 | +10.00% | 38 412 | 27 | ||||
| WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 712.00 | 0.00% | 59 391 | 16 | ||||
| SEVEROČESKÉ DOLY | 2 355.00 | -2.28% | 118 750 | 50 | 2 230.00 | -7.08% | 66 890 | 30 | ||||
| ČESKÁ POJIŠŤOVNA | 18 550.00 | -1.33% | 18 550 | 1 | 18 400.00 | 0.00% | 73 600 | 4 | ||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 202.00 | -0.09% | 85 821 | 39 | ||||
| AKRO OPF GLOBAL. | 476.00 | +0.10% | 87 961 | 185 | ||||||||
| VET ASSETS | 76.10 | -3.79% | 7 610 | 100 | 74.20 | +0.27% | 91 859 | 1 238 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 441.00 | +2.92% | 103 752 | 72 | ||||
| METALIMEX | 2 995.00 | 0.00% | 0 | 0 | 2 910.10 | -1.35% | 110 863 | 38 | ||||
| SOKOLOVSKÁ UHELNÁ | 860.00 | +0.58% | 473 950 | 548 | 849.50 | -2.13% | 144 174 | 166 | ||||
| ŠMERAL BRNO | 271.10 | -0.18% | 150 188 | 535 | ||||||||
| STAVOSTROJ | 580.00 | 0.00% | 180 942 | 318 | ||||||||
| O2 C.R. | 440.30 | -0.29% | 1 304 304 889 | 2 955 051 | 441.00 | +0.70% | 247 295 | 565 | ||||
| UNITED ENERGY | 220.00 | -8.14% | 266 200 | 1 210 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 253.40 | -7.51% | 344 064 | 1 260 | ||||||||
| UNIPETROL | 151.75 | +0.50% | 55 940 434 | 367 703 | 150.40 | -2.46% | 913 645 | 6 032 | ||||
| KOMERČNÍ BANKA | 3 134.00 | -0.85% | 1 133 308 492 | 359 760 | 3 175.70 | -0.26% | 1 071 905 | 339 | ||||
| ČEZ | 424.90 | +0.71% | 389 976 722 | 920 062 | 422.40 | +0.49% | 1 165 729 | 2 749 | ||||
| PHILIP MORRIS ČR A | 16 601.00 | -3.49% | 67 097 618 | 3 967 | 16 419.20 | -5.09% | 1 696 550 | 103 | ||||
| ČMD | 940.00 | +2.17% | 9 066 915 | 9 621 | 901.50 | +4.58% | 1 697 186 | 1 910 | ||||
| OKD | 970.00 | +1.04% | 993 010 | 1 031 | 951.10 | +1.12% | 6 383 424 | 6 725 | ||||
