The Prague Stock Exchange and RM-System - daily results dne 25.4.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.4.2005 28.4.2005 27.4.2005 26.4.2005 25.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 496.10 | -2.72% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | -2.48% | 0 | 0 | ||||||
| UNIPETROL | 151.75 | +0.50% | 55 940 434 | 367 703 | 150.40 | -2.46% | 913 645 | 6 032 | ||||||
| ČKD PRAHA DIZ | 1 669.50 | -2.36% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 860.00 | +0.58% | 473 950 | 548 | 849.50 | -2.13% | 144 174 | 166 | ||||||
| AGROSTROJ PELHŘIM. | 466.30 | -1.49% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 395.90 | -1.39% | 0 | 0 | ||||||||||
| METALIMEX | 2 995.00 | 0.00% | 0 | 0 | 2 910.10 | -1.35% | 110 863 | 38 | ||||||
| SPOLANA | 199.20 | 0.00% | 0 | 0 | 189.00 | -1.25% | 21 513 | 114 | ||||||
| ATAS NÁCHOD | 365.20 | -1.02% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 425.00 | -0.98% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 200.00 | 0.00% | 0 | 0 | 2 446.60 | -0.96% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 251.20 | -0.79% | 3 754 | 3 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 397.60 | -0.60% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 880.00 | -0.38% | 0 | 0 | ||||||
| SILON | 951.30 | -0.38% | 3 805 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 324.60 | -0.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 134.00 | -0.85% | 1 133 308 492 | 359 760 | 3 175.70 | -0.26% | 1 071 905 | 339 | ||||||
| ŠMERAL BRNO | 271.10 | -0.18% | 150 188 | 535 | ||||||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 202.00 | -0.09% | 85 821 | 39 | ||||||
| ||||||||||||||
