The Prague Stock Exchange and RM-System - daily results dne 25.4.2005

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2005  28.4.2005  27.4.2005  26.4.2005 25.4.2005

The Prague Sotck Exchange and RM-System - daily results - 25.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					466.30	-1.49%	0	0
AKRO OPF GLOBAL.					476.00	+0.10%	87 961	185
AKRO OPF PROG.SPOL					467.00	0.00%	21 015	45
ATAS NÁCHOD					365.20	-1.02%	0	0
AVIA					56.60	+4.42%	0	0
BOHEMIA CRYS.GROUP					250.10	-7.37%	3 752	15
BRISK TÁBOR					843.30	+0.01%	843	1
BRNĚN.VODÁR.A KAN.					1 403.60	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 308.00	+0.77%	7 190 975	5 505
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›