Top number of shares per day, The Prague Stock Exchange dne 25.4.2017
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 55.95 | +1.18% | 605 002 | 10 921 | 55.90 | -1.92% | 197 461 | 3 520 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 101 882 877 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 81 814 143 | 7 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 6 080 500 | 6 000 | ||||||||||
BRENT CRUDE OIL | 52.30 | -0.66% | 308 770 | 5 900 | ||||||||||
PHOTON ENERGY | 5.45 | -7.47% | 28 703 | 5 221 | ||||||||||
EB KOM TS02 | 59.15 | +0.51% | 294 250 | 5 000 | ||||||||||
EB MONET TL01 | 23.45 | -1.68% | 117 250 | 5 000 | ||||||||||
PFNONWOVENS | 838.40 | +0.65% | 3 309 305 | 3 953 | 845.00 | 0.00% | 8 450 | 10 | ||||||
EB DBK TS03 | 7.00 | -13.58% | 23 400 | 3 000 | ||||||||||
EPH 4,20/18 | 103.00 | +0.98% | 3 099 450 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 13 380.00 | +1.36% | 35 417 812 | 2 659 | 13 350.00 | +0.62% | 1 345 987 | 101 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 047 333 | 2 000 | ||||||||||
EB MRK TL01 | 58.30 | +12.44% | 73 195 | 1 248 | ||||||||||
RUSTONKA 0,00/21 | 83.34 | +0.01% | 26 697 144 | 1 072 | ||||||||||
EB USDCZK TS09 | 35.55 | +3.64% | 13 820 | 400 | ||||||||||
EB BMW TL01 | 77.15 | +1.38% | 29 741 | 385 | ||||||||||
E4U | 100.00 | +1.88% | 30 000 | 300 | 98.20 | 0.00% | 0 | 0 | ||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 454 923 500 | 152 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 165 736 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|