Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	1	10 070.00	60 000	604 200 000.00	100.39	100.39
JTFG VII 3,00/19	Bloky BCP	2	2 992 916.67	150	448 937 500.00	100.00	100.00
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 435.32	30 000	343 059 452.05	112.90	112.90
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 132.82	30 000	303 984 452.05	101.23	101.23
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 458.17	25 013	261 590 100.74	103.82	103.84
ST.DLUHOP. 0,45/23	Bloky BCP	3	10 022.68	25 200	252 571 660.27	100.00	100.00
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 969.89	20 000	219 397 777.78	106.53	106.53
ST.DLUHOP. VAR/20	Bloky BCP	4	10 117.51	20 420	206 599 473.00	101.15	101.25
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 869.88	15 000	178 048 125.00	116.48	116.48
ST.DLUHOP. 0,25/27	Bloky BCP	2	9 386.50	12 200	114 515 356.16	93.10	93.97
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 188.29	10 000	101 882 876.71	101.05	101.05
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 462.17	7 820	81 814 143.34	103.88	103.88
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 014.48	3 800	38 055 042.74	99.91	99.91
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 439.97	1 550	17 731 957.53	112.94	112.94
RUSTONKA 0,00/21	Bloky BCP	1	24 852.00	700	17 396 400.00	82.84	82.84
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	9 994.40	1 600	15 991 040.00	99.94	99.94
ČEZ	Bloky BCP	2	432.00	5 040	2 177 280.00	432.00	432.00
CPI BYTY 4,80/19	Bloky BCP	1	1 023.67	2 000	2 047 333.33	102.50	102.50
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 657.36	100	1 165 736.11	114.89	114.89
ST.DLUHOP. 2,50/28	Souhrn-CV3 Jiné BCP	1		113 600
‹‹ Prvních 60     Dalších 20 ›