The Prague Stock Exchange and RM-System - daily results dne 25.4.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 432.60 | -0.64% | 171 403 401 | 396 225 | 433.00 | -1.37% | 7 257 136 | 16 720 | ||||||
| EB WTI TS09 | 635.90 | -0.64% | 0 | 0 | ||||||||||
| EB GLD TL9 | 600.70 | -0.61% | 0 | 0 | ||||||||||
| EB WTI TL12 | 364.00 | -0.55% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 250.00 | -0.48% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 330.30 | -0.48% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 052.00 | -0.47% | 0 | 0 | ||||||||||
| EB WTI BC010 | 952.40 | -0.45% | 0 | 0 | ||||||||||
| EB WTI TL13 | 489.40 | -0.45% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 366.40 | -0.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 962.00 | -0.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 125.00 | -0.35% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 678.00 | -0.30% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 775.40 | -0.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 904.00 | -0.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 865.30 | -0.25% | 88 876 782 | 102 808 | 869.90 | +0.57% | 3 000 666 | 3 474 | ||||||
| SETX INDEX LONG | 287.80 | -0.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 706.00 | -0.22% | 0 | 0 | ||||||||||
| CTX | 342.70 | -0.06% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
