Top volume, The Prague Stock Exchange dne 25.4.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 100.00 | +1.88% | 30 000 | 300 | 98.20 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 77.15 | +1.38% | 29 741 | 385 | ||||||||||
| PHOTON ENERGY | 5.45 | -7.47% | 28 703 | 5 221 | ||||||||||
| EB DBK TS03 | 7.00 | -13.58% | 23 400 | 3 000 | ||||||||||
| EB USDCZK TS09 | 35.55 | +3.64% | 13 820 | 400 | ||||||||||
| KOFOLA CS | 402.00 | 0.00% | 10 050 | 25 | 400.00 | 0.00% | 142 000 | 355 | ||||||
| EB ADIDAS TL01 | 183.35 | +3.18% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 052.00 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.40 | +3.30% | 0 | 0 | ||||||||||
| EB BMW TS01 | 19.45 | -4.19% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 962.40 | +0.29% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 354.00 | +0.27% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
