The Prague Stock Exchange and RM-System - daily results dne 25.5.2012

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2012  30.5.2012  29.5.2012  28.5.2012 25.5.2012

The Prague Sotck Exchange and RM-System - daily results - 25.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	68.53	+14.41%	6 228 641	91 934	69.80	+14.43%	1 414 658	20 704
O2 WARCALL 430	7.54	+6.05%	0	0
O2 WARCALL 470	3.43	+4.89%	0	0
O2 WARCALL 390	20.64	+4.30%	0	0
ERSTE WARPUT 290	20.66	+4.24%	0	0
ERSTE WARPUT 330	35.31	+3.79%	0	0
E4U	70.00	+2.94%	26 250	375	69.00	0.00%	0	0
CEZ WARPUT 600	26.56	+2.51%	0	0
KITD, v likvidaci	72.00	+2.24%	1 772 563	24 219	71.00	0.00%	106 537	1 484
CEZ WARPUT 670	54.00	+2.20%	0	0
O2 TL 270	106.72	+2.12%	0	0
KOMB WARPUT 2600	16.08	+1.90%	0	0
KOMB WARPUT 2900	26.20	+1.67%	0	0
O2 TL 230	147.65	+1.53%	0	0
KOMB TS 4500	112.18	+1.47%	0	0
CEZ TS 980	246.00	+1.23%	0	0
BRENT TL+	135.73	+1.22%	0	0
BRENT TL	152.22	+1.08%	0	0
CEZ TS 1050	315.20	+1.03%	0	0
BRENT CRUDE OIL	110.23	+0.82%	0	0
PX FUT JUN12	891.50	+0.68%	449 450	5
PX FUT SEP12	892.00	+0.64%	901 350	10
GOLD INDEX SHORT	630.50	+0.54%	0	0
SETX INDEX LONG	197.65	+0.41%	0	0
O2 C.R.	379.50	+0.40%	72 371 905	190 617	378.50	-0.26%	507 739	1 340
ROTX INDEX LONG	1 391.00	+0.29%	0	0
INDUSTRY BASKET	142.34	+0.25%	0	0
FORTUNA	92.60	+0.01%	5 937 226	63 987	93.50	-1.47%	469 875	5 007
CEZ FUT SEP12	720.10	0.00%	0	0
CEZ FUT JUN12	720.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	1 288 353	1 270 800
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
GOLD	3 174.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 20    Next 60 ›