Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 881.87	21 000	228 519 333.33	106.28	106.44
HZL RBCZ 5,50/17	Bloky BCP	1	11 854.44	17 700	209 823 666.67	116.10	116.10
ST.DLUHOP. 5,70/24	Bloky BCP	3	12 231.92	15 550	190 206 354.17	122.15	122.32
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 323.92	10 000	103 239 166.66	101.04	101.04
ST.DLUHOP. VAR/17	Bloky BCP	2	10 244.05	10 000	102 440 500.00	101.61	101.61
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 680.33	3 000	35 041 000.00	113.20	113.20
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 456.78	3 000	31 370 333.34	102.60	102.60
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 333.92	1 490	15 397 535.83	101.14	101.14
SD JISTINA/12	UNIVYC BCP-1	5	9 927.52	1 333	13 233 385.00	99.25	99.35
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 791.67	1 000	10 791 666.67	105.35	105.35
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 349.01	1 000	10 349 013.89	103.07	103.07
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 298.56	900	9 268 700.00	103.15	103.15
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 356.02	720	7 456 331.95	103.00	103.15
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.50	750 000	7 123 258.73	9.49	9.49
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 537.78	521	6 011 182.22	111.80	111.80
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 298.56	500	5 149 277.78	103.15	103.15
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 212.92	300	3 663 875.00	122.05	122.05
ST.DLUHOP. 5,70/24	Souhrn-CV3 Jiné BCP	4		18 166
KITD, v likvidaci	Souhrn-CV0 Jiné BCP	2		2 775
ST.DLUHOP. 3,40/15	Souhrn-CF0 Jiné BCP	1		5 000
‹‹ Prvních 60     Dalších 20 ›