Hi price, The Prague Stock Exchange dne 25.5.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.5.2012 30.5.2012 29.5.2012 28.5.2012 25.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARPUT 2900 | 26.20 | +1.67% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 26.48 | -6.43% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 26.56 | +2.51% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 34.41 | -2.77% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 34.54 | -2.81% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.05 | -0.82% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 35.06 | -3.31% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 35.31 | +3.79% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.66 | -1.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 36.16 | -3.73% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 38.93 | -5.60% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 54.00 | +2.20% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 55.66 | -4.84% | 0 | 0 | ||||||||||
| CPI FIM | 68.53 | +14.41% | 6 228 641 | 91 934 | 69.80 | +14.43% | 1 414 658 | 20 704 | ||||||
| E4U | 70.00 | +2.94% | 26 250 | 375 | 69.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 72.00 | +2.24% | 1 772 563 | 24 219 | 71.00 | 0.00% | 106 537 | 1 484 | ||||||
| ||||||||||||||
