Hi price, The Prague Stock Exchange dne 25.5.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.5.2015 28.5.2015 27.5.2015 26.5.2015 25.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 6 239 990 | 580 | 10 755.00 | +0.34% | 1 698 397 | 158 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 172.00 | -0.04% | 69 074 568 | 13 356 | 5 165.00 | +0.13% | 404 214 | 78 | ||||||
| DAX INDEX LONG | 3 237.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 008.00 | +0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 001.00 | +0.37% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 491.00 | -0.36% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 856.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 739.00 | +0.52% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 407.00 | +1.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 390.00 | +0.43% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 196.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 165.00 | +1.30% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 158.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 130.00 | +0.36% | 418 200 | 370 | ||||||||||
| EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 068.00 | +0.19% | 162 438 | 152 | ||||||||||
| EB CEZ BC4 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 994.20 | +0.12% | 2 199 204 | 2 217 | 996.10 | +0.21% | 316 885 | 319 | ||||||
| EB DAX TL9 | 949.20 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 878.70 | +0.10% | 0 | 0 | ||||||||||
| EB GLD TS7 | 853.80 | -0.26% | 0 | 0 | ||||||||||
| EB WTI BC3 | 850.80 | -0.19% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 789.50 | -0.06% | 434 058 | 551 | 790.00 | 0.00% | 142 014 | 181 | ||||||
| ERSTE GROUP BANK A | 732.90 | -0.62% | 5 817 704 | 7 961 | 728.50 | -0.70% | 236 563 | 324 | ||||||
| S-BOX DIMAX | 670.10 | -0.93% | 0 | 0 | ||||||||||
| ČEZ | 638.90 | -0.79% | 55 449 815 | 86 645 | 639.50 | -0.59% | 2 717 873 | 4 238 | ||||||
| EB WTI TL9 | 625.10 | -1.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 623.90 | +0.39% | 0 | 0 | ||||||||||
| EB GLD TS6 | 612.50 | -0.44% | 0 | 0 | ||||||||||
| TMR | 592.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 509.80 | -1.05% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 461.80 | +0.41% | 0 | 0 | ||||||||||
| EB GLD TL8 | 451.60 | +0.49% | 0 | 0 | ||||||||||
| CTX | 376.60 | -0.21% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 374.60 | +0.81% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 357.70 | 0.00% | 0 | 0 | ||||||||||
| RDX | 347.80 | +0.38% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 341.00 | +0.89% | 0 | 0 | ||||||||||
| CECEXT | 315.10 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 301.80 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 291.70 | -0.51% | 0 | 0 | ||||||||||
| O2 TS 540 | 245.20 | -0.93% | 0 | 0 | ||||||||||
| O2 TS 500 | 208.60 | -1.09% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 199.65 | +0.43% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 190.40 | +1.85% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
