Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 768.89 | 50 000 | 588 444 444.44 | 115.80 | 115.80 | ||
JTFG IV 5,20/17 | Bloky BCP | 1 | 3 030 766.67 | 50 | 151 538 333.33 | 100.00 | 100.00 | ||
O2 C.R. | Bloky BCP | 6 | 175.00 | 592 388 | 103 667 900.00 | 175.00 | 175.00 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 051.17 | 10 000 | 100 511 666.67 | 100.48 | 100.48 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 394.92 | 5 000 | 66 974 583.33 | 130.62 | 130.62 | ||
TRIANON 2,964/18 | Bloky BCP | 1 | 3 067 032.00 | 2 | 6 134 064.00 | 100.95 | 100.95 | ||
RBCZ VAR/19 | UNIVYC BCP-1 | 3 | 1.00 | 4 600 000 | 4 586 205.11 | 99.22 | 99.22 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 296.71 | 400 | 4 118 683.33 | 102.53 | 102.53 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 937.50 | 220 | 2 626 250.00 | 118.75 | 118.75 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 034.60 | 240 | 2 408 304.66 | 100.35 | 100.35 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 042.81 | 199 | 1 998 520.17 | 100.30 | 100.42 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 091.39 | 50 | 504 569.44 | 100.49 | 100.49 | ||
GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 163.33 | 5 | 50 816.67 | 100.00 | 100.00 | ||
ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 2 | 70 600 | ||||||
GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 1 | 30 | ||||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 1 500 000 | ||||||
LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 1 100 000 | ||||||
|