Hi price, The Prague Stock Exchange dne 25.5.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.5.2015 28.5.2015 27.5.2015 26.5.2015 25.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 165.00 | +1.30% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 158.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 130.00 | +0.36% | 418 200 | 370 | ||||||||||
| EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 068.00 | +0.19% | 162 438 | 152 | ||||||||||
| EB CEZ BC4 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 994.20 | +0.12% | 2 199 204 | 2 217 | 996.10 | +0.21% | 316 885 | 319 | ||||||
| EB DAX TL9 | 949.20 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 878.70 | +0.10% | 0 | 0 | ||||||||||
| EB GLD TS7 | 853.80 | -0.26% | 0 | 0 | ||||||||||
| EB WTI BC3 | 850.80 | -0.19% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 789.50 | -0.06% | 434 058 | 551 | 790.00 | 0.00% | 142 014 | 181 | ||||||
| ERSTE GROUP BANK A | 732.90 | -0.62% | 5 817 704 | 7 961 | 728.50 | -0.70% | 236 563 | 324 | ||||||
| S-BOX DIMAX | 670.10 | -0.93% | 0 | 0 | ||||||||||
| ČEZ | 638.90 | -0.79% | 55 449 815 | 86 645 | 639.50 | -0.59% | 2 717 873 | 4 238 | ||||||
| EB WTI TL9 | 625.10 | -1.95% | 0 | 0 | ||||||||||
| ||||||||||||||
