Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 2 | 11 000 | ||||||
| DIAMOND 4,00/24 | Souhrn-RV5 Jiné BCP | 1 | 66 | ||||||
| CPI BYTY 5,80/21 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 25 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 2 | 20 665 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 48 299 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 80 000 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 5 | 1 587 002 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 132 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 392 368 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 5 685 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 35 | 1 106 020 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 56 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 33 349 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 98 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 650 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 32 878 | ||||||
| HZL ČS 4,75/15 | Souhrn-CV3 Jiné BCP | 1 | 20 | ||||||
| |||||||||
