The Prague Stock Exchange and RM-System - daily results dne 25.5.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.5.2015 28.5.2015 27.5.2015 26.5.2015 25.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 84.00 | +0.35% | 3 614 | 43 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 365.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 361.20 | +20.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 86.85 | -0.06% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 739.00 | +0.52% | 0 | 0 | ||||||||||
BRENT TL | 104.25 | +0.19% | 0 | 0 | ||||||||||
BRENT TL+ | 83.00 | +0.12% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 199.65 | +0.43% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 315.10 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 357.70 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 172.05 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|