The Prague Stock Exchange and RM-System - daily results dne 25.5.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.5.2015 28.5.2015 27.5.2015 26.5.2015 25.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 134 064 | 2 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 9 054 688 | 3 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 504 569 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 203 068 733 | 67 | ||||||||||
| EB WTI BC5 | 1 068.00 | +0.19% | 162 438 | 152 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 998 520 | 199 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 2 626 250 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 408 305 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 179.80 | +0.22% | 55 570 | 309 | 176.60 | -0.11% | 10 419 | 59 | ||||||
| EB WTI BC6 | 1 130.00 | +0.36% | 418 200 | 370 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 4 118 683 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 789.50 | -0.06% | 434 058 | 551 | 790.00 | 0.00% | 142 014 | 181 | ||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 6 239 990 | 580 | 10 755.00 | +0.34% | 1 698 397 | 158 | ||||||
| CETV | 60.85 | -0.16% | 53 173 | 875 | 60.70 | +0.33% | 24 170 | 400 | ||||||
| STOCK | 72.60 | -1.56% | 76 267 | 1 048 | 73.90 | -0.26% | 128 050 | 1 750 | ||||||
| E4U | 83.55 | -3.97% | 132 498 | 1 577 | 84.00 | -5.08% | 37 800 | 450 | ||||||
| VIG | 994.20 | +0.12% | 2 199 204 | 2 217 | 996.10 | +0.21% | 316 885 | 319 | ||||||
| FORTUNA | 96.05 | +0.05% | 358 624 | 3 718 | 96.90 | +1.46% | 32 941 | 340 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 66 974 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 732.90 | -0.62% | 5 817 704 | 7 961 | 728.50 | -0.70% | 236 563 | 324 | ||||||
| ||||||||||||||
