Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 477.67 | 20 000 | 209 553 333.33 | 104.11 | 104.11 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 379.33 | 10 000 | 93 793 287.67 | 93.87 | 93.87 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 754.90 | 2 200 | 19 260 773.97 | 87.47 | 87.47 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 532.83 | 120 | 1 503 940.00 | 125.26 | 125.26 | |
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 35 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 8 663 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 1 334 907 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 370 | |||||
| TMR | Souhrn-CV0 Jiné BCP | 1 | 103 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 1 300 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 3 190 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 24 520 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 44 000 | |||||
| J&T BANKA 10% PERP | Souhrn-VV0 Jiné BCP | 1 | 44 | |||||
| ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| WOOD W.F. 7,00/19 | Souhrn-CF0 Jiné BCP | 2 | 1 292 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 6 | 151 888 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 700 | |||||
| PROPISALFA 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
| JTFG 9/5% PERP | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 16 545 | |||||
| AVAST | Souhrn-VV3 Jiné BCP | 3 | 21 124 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 10 215 | |||||
| IFIS IF | Souhrn-CF0 Jiné BCP | 1 | 67 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 9 700 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 10 100 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 25 510 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 174 080 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 305 661 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 49 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 3 153 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 354 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 10 900 | |||||
| CETV | Souhrn-CV5 Jiné BCP | 2 | 4 090 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 5 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 2 332 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 137 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 11 200 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 2 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 510 | |||||
